CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,580,392,549,054 ||| Volume 24 uur: € 215,788,900,049 ||| Aantal cryptovaluta's: 655

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
499 Morpheus.Network (MNW) 1.12
$1.21
9.52%
14.48%
 0.000025453€ 364,452 
€ 52,978,335 
0.00%
0.00%
 47,180,014 
47,897,218 
$2.90
$2.95
MNW Morpheus.Network =
EUR

MNW/AUD - A$ 1.86
MNW/BGN - 2.20 лв.
MNW/BRL - R$ 6.04
MNW/CAD - C$ 1.63
MNW/CHF - Fr. 1.06
MNW/CNY - CN¥ 8.61
MNW/CZK - 28.36
MNW/DKK - kr. 8.37
MNW/EUR - 1.12
MNW/GBP - £ 0.96
MNW/HKD - HK$ 9.46
MNW/HRK - kn 8.33
MNW/HUF - Ft 436.49
MNW/IDR - Rp 18,934
MNW/ILS - 4.47
MNW/INR - 100.40
MNW/JPY - ¥ 180.67
MNW/KRW - 1,610.81
MNW/MXN - Mex$ 20.74
MNW/MYR - RM 5.78
MNW/NOK - kr 12.86
MNW/NZD - NZ$ 1.98
MNW/PHP - 67.69
MNW/PLN - 4.86
MNW/RON - lei 5.59
MNW/RUB - 110.34
MNW/SEK - kr 12.66
MNW/SGD - S$ 1.63
MNW/THB - ฿ 43.49
MNW/TRY - 37.11
MNW/USD - $ 1.21
MNW/ZAR - R 22.94
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
499
2024-02-09
1.14 1.14 1.12 1.129.52%
14.48%
 0.000025453€ 364,452 
€ 52,978,335 
0.00%
0.00%
 47,180,014 
496
2024-01-13
1.05 1.05 1.05 1.050.53%
-3.82%
 0.0000268918€ 327,323 
€ 49,596,753 
0.00%
0.00%
 47,180,014 
499
2024-01-11
1.11 1.15 1.10 1.104.82%
-4.73%
 0.0000262844€ 748,626 
€ 51,870,238 
0.00%
0.00%
 47,180,014 
485
2024-01-10
1.05 1.10 1.05 1.106.34%
-11.99%
 0.0000263221€ 359,731 
€ 51,775,057 
0.00%
0.00%
 47,180,014 
497
2024-01-09
1.07 1.07 1.04 1.040.94%
-14.00%
 0.0000248351€ 452,576 
€ 49,298,787 
0.00%
0.00%
 47,180,014 
500
2024-01-08
1.04 1.06 1.02 1.063.28%
-10.69%
 0.0000254651€ 286,976 
€ 50,008,489 
0.00%
0.00%
 47,180,014 
500
2024-01-06
1.09 1.09 1.05 1.05-3.22%
-11.78%
 0.0000261896€ 220,311 
€ 49,610,240 
0.00%
0.00%
 47,180,014 
494
2024-01-05
1.18 1.18 1.09 1.10-7.53%
-3.06%
 0.0000272748€ 341,100 
€ 51,715,410 
0.00%
0.00%
 47,180,014 
479
2024-01-04
1.15 1.20 1.15 1.193.20%
-3.16%
 0.0000292621€ 250,425 
€ 56,065,877 
0.00%
0.00%
 47,180,014 
478
2024-01-03
1.22 1.24 1.14 1.16-5.15%
-10.17%
 0.0000294669€ 420,948 
€ 54,502,815 
0.00%
0.00%
 47,180,014 
474
2024-01-02
1.25 1.28 1.21 1.21-0.19%
17.55%
 0.0000296225€ 345,122 
€ 57,127,940 
0.00%
0.00%
 47,180,014 
471
2024-01-01
1.18 1.21 1.15 1.212.67%
20.28%
 0.0000306638€ 336,004 
€ 57,027,882 
0.00%
0.00%
 47,180,014 
483
2023-12-31
1.17 1.18 1.15 1.15-2.45%
11.46%
 0.0000299324€ 355,200 
€ 54,312,465 
0.00%
0.00%
 47,180,014 
472
2023-12-30
1.14 1.19 1.14 1.185.42%
17.02%
 0.0000308056€ 265,768 
€ 55,577,838 
0.00%
0.00%
 47,180,014 
488
2023-12-29
1.20 1.20 1.09 1.12-7.65%
5.19%
 0.0000296327€ 716,587 
€ 52,749,124 
0.00%
0.00%
 47,180,014 
466
2023-12-28
1.26 1.27 1.21 1.21-5.52%
13.37%
 0.0000314242€ 625,800 
€ 56,863,962 
0.00%
0.00%
 47,180,014 
462
2023-12-27
1.06 1.29 1.06 1.2922.17%
25.32%
 0.0000327188€ 777,734 
€ 60,655,124 
0.00%
0.00%
 47,180,014 
494
2023-12-23
1.07 1.07 1.03 1.04-4.12%
7.34%
 0.0000262134€ 277,492 
€ 48,922,125 
0.00%
0.00%
 47,180,014 
492
2023-12-22
1.07 1.10 1.07 1.07-0.82%
10.68%
 0.0000269708€ 317,529 
€ 50,603,924 
0.00%
0.00%
 47,180,014 
486
2023-12-21
1.04 1.13 1.04 1.095.98%
5.18%
 0.000027034€ 484,380 
€ 51,253,968 
0.00%
0.00%
 47,180,014 
499
2023-12-20
1.02 1.04 1.02 1.025.80%
-6.48%
 0.0000258477€ 792,330 
€ 48,269,085 
0.00%
0.00%
 47,180,014 
499
2023-12-19
1.02 1.04 1.00 1.000.73%
0.75%
 0.0000253647€ 475,328 
€ 47,041,833 
0.00%
0.00%
 47,180,014 
485
2023-12-18
1.07 1.07 0.99 1.05-0.37%
6.28%
 0.0000268685€ 455,034 
€ 49,512,592 
0.00%
0.00%
 47,180,014 
477
2023-12-17
1.00 1.08 1.00 1.086.29%
3.06%
 0.0000281614€ 827,735 
€ 50,733,702 
0.00%
0.00%
 47,180,014 
492
2023-12-16
1.02 1.02 1.01 1.013.66%
-2.82%
 0.0000261443€ 297,539 
€ 47,806,398 
0.00%
0.00%
 47,180,014 
500
2023-12-14
1.10 1.10 1.03 1.03-6.38%
-5.42%
 0.0000260684€ 420,551 
€ 48,605,289 
0.00%
0.00%
 47,180,014 
476
2023-12-13
0.97 1.11 0.97 1.1115.52%
0.21%
 0.0000279027€ 468,086 
€ 52,490,138 
0.00%
0.00%
 47,180,014 
500
2023-12-12
1.01 1.01 0.97 0.98-1.37%
-16.57%
 0.0000256021€ 478,353 
€ 46,330,149 
0.00%
0.00%
 47,180,014 
492
2023-12-11
1.06 1.06 0.97 1.00-5.90%
-10.92%
 0.0000261949€ 770,801 
€ 47,164,785 
0.00%
0.00%
 47,180,014 
490
2023-12-10
1.05 1.06 1.02 1.060.27%
-6.19%
 0.0000260246€ 346,043 
€ 49,939,473 
0.00%
0.00%
 47,180,014