Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,184,608,533,730 ||| Volume 24 uur: € 269,442,711,122 ||| Aantal cryptovaluta's: 1306
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 34  40 | 2021-02-20 41 | 2021-02-21 | -1 38 | 2021-02-22 | +3 33 | 2021-02-23 | +5 35 | 2021-02-24 | -2 33 | 2021-02-25 | +2 34 | 2021-02-26 | -1 +6 | Dai (DAI) | € 0.82 $1.00 | -0.0636094% 0.109206% | 0.0000219076 | € 422,083,300 € 1,899,607,685 | 0.16% 0.16% | 2,303,163,981 2,303,164,007  | $123.71 $123.71 | |
DAI/AUD - A$ 1.28 DAI/BGN - 1.61 лв. DAI/BRL - R$ 5.54 DAI/CAD - C$ 1.26 DAI/CHF - Fr. 0.91 DAI/CNY - CN¥ 6.48 DAI/CZK - Kč 21.65 DAI/DKK - kr. 6.13
DAI/EUR - € 0.82 DAI/GBP - £ 0.72 DAI/HKD - HK$ 7.77 DAI/HRK - kn 6.25 DAI/HUF - Ft 298.51 DAI/IDR - Rp 14,313 DAI/ILS - ₪ 3.30 DAI/INR - ₹ 73.22
DAI/JPY - ¥ 106.31 DAI/KRW - ₩ 1,126.45 DAI/MXN - Mex$ 21.01 DAI/MYR - RM 4.06 DAI/NOK - kr 8.58 DAI/NZD - NZ$ 1.37 DAI/PHP - ₱ 48.75 DAI/PLN - zł 3.73
DAI/RON - lei 4.02 DAI/RUB - ₽ 74.66 DAI/SEK - kr 8.34 DAI/SGD - S$ 1.33 DAI/THB - ฿ 30.35 DAI/TRY - ₺ 7.40 DAI/USD - $ 1.00 DAI/ZAR - R 15.03
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 34 2021-02-26 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0636094% 0.109206% | 0.0000219076 | € 422,083,300 € 1,899,607,685 | 0.16% 0.16% | 2,303,163,981 | 33 2021-02-25 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0470407% -0.0011506% | 0.0000212066 | € 337,838,424 € 1,910,760,316 | 0.15% 0.16% | 2,324,104,039 | 35 2021-02-24 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.0211402% 0.0404026% | 0.0000201722 | € 520,141,855 € 1,906,528,774 | 0.19% 0.15% | 2,316,209,875 | 33 2021-02-23 | € 0.82 | € 0.84 | € 0.82 | € 0.82 | 0.127542% 0.0144262% | 0.000020626 | € 1,071,114,997 € 1,883,176,534 | 0.25% 0.15% | 2,285,329,391 | 38 2021-02-22 | € 0.82 | € 0.83 | € 0.82 | € 0.82 | -0.0576369% -0.0484551% | 0.0000184966 | € 702,516,779 € 1,943,859,056 | 0.19% 0.14% | 2,362,408,406 | 41 2021-02-21 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.00592779% -0.123822% | 0.0000174074 | € 243,434,348 € 1,962,667,923 | 0.10% 0.13% | 2,377,512,936 | 40 2021-02-20 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.0402243% -0.0565012% | 0.000017829 | € 337,591,232 € 1,947,853,734 | 0.11% 0.13% | 2,358,521,781 | 43 2021-02-19 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | 0.0316368% -0.0555481% | 0.0000179526 | € 290,913,247 € 1,713,450,882 | 0.11% 0.12% | 2,073,650,473 | 42 2021-02-18 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.0214969% -0.00886261% | 0.0000193794 | € 256,894,129 € 1,716,428,548 | 0.11% 0.13% | 2,073,650,473 | 42 2021-02-17 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.00251928% 0.0294682% | 0.0000192029 | € 248,761,624 € 1,723,802,347 | 0.08% 0.13% | 2,073,650,473 | 41 2021-02-16 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.0258593% 0.00787664% | 0.0000203606 | € 216,772,802 € 1,715,467,925 | 0.07% 0.13% | 2,073,650,473 | 41 2021-02-15 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | -0.060362% -0.0254092% | 0.0000208658 | € 284,213,624 € 1,711,858,980 | 0.08% 0.14% | 2,073,650,473 | 40 2021-02-14 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.0367284% 0.0577987% | 0.0000205512 | € 210,707,612 € 1,714,047,116 | 0.07% 0.13% | 2,073,650,473 | 41 2021-02-13 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.0634639% -0.126274% | 0.0000212705 | € 206,593,521 € 1,711,915,997 | 0.06% 0.14% | 2,072,520,309 | 40 2021-02-12 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.0702908% 0.147384% | 0.0000211002 | € 223,632,402 € 1,692,971,934 | 0.07% 0.13% | 2,047,860,493 | 38 2021-02-11 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | 0.00714991% 0.0606077% | 0.0000209349 | € 240,194,517 € 1,673,096,112 | 0.07% 0.14% | 2,027,942,163 | 37 2021-02-10 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | -0.00663717% -0.00054915% | 0.000022304 | € 299,557,390 € 1,623,515,796 | 0.08% 0.14% | 1,965,315,518 | 37 2021-02-09 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.00359388% 0.0267251% | 0.0000215345 | € 296,150,365 € 1,612,344,408 | 0.09% 0.14% | 1,951,039,380 | 35 2021-02-08 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.00886323% 0.0750481% | 0.0000217735 | € 728,692,992 € 1,567,939,148 | 0.21% 0.14% | 1,887,176,199 | 30 2021-02-07 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.0904118% 0.148657% | 0.0000257378 | € 274,385,909 € 1,503,336,633 | 0.10% 0.15% | 1,806,719,085 | 29 2021-02-06 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.0624755% 0.0767116% | 0.0000255154 | € 219,756,649 € 1,521,357,790 | 0.08% 0.15% | 1,831,011,656 | 31 2021-02-05 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.00593107% 0.066033% | 0.000026363 | € 216,620,039 € 1,508,970,167 | 0.08% 0.15% | 1,817,338,356 | 31 2021-02-04 | € 0.84 | € 0.84 | € 0.84 | € 0.84 | -0.0908337% 0.00132782% | 0.0000270695 | € 276,230,754 € 1,476,928,709 | 0.10% 0.15% | 1,766,451,561 | 30 2021-02-03 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.0358826% -0.0280147% | 0.0000267687 | € 239,861,966 € 1,444,666,941 | 0.10% 0.15% | 1,737,160,769 | 27 2021-02-02 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.0727416% 0.0536843% | 0.0000281721 | € 300,319,014 € 1,416,362,542 | 0.12% 0.15% | 1,703,553,172 | 27 2021-02-01 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.0588764% 0.0068685% | 0.0000298619 | € 187,009,317 € 1,379,287,236 | 0.07% 0.16% | 1,662,674,944 | 26 2021-01-31 | € 0.82 | € 0.83 | € 0.82 | € 0.82 | -0.0132756% -0.165565% | 0.0000302139 | € 180,981,689 € 1,360,334,146 | 0.08% 0.16% | 1,649,574,666 | 27 2021-01-30 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.0830965% -0.207154% | 0.0000291928 | € 171,618,238 € 1,358,725,730 | 0.07% 0.16% | 1,648,311,270 | 27 2021-01-29 | € 0.82 | € 0.83 | € 0.82 | € 0.82 | -0.0993806% -0.184225% | 0.0000291797 | € 338,586,262 € 1,348,868,270 | 0.09% 0.16% | 1,637,823,845 | 27 2021-01-28 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.081393% 0.00108076% | 0.0000299391 | € 196,390,780 € 1,334,371,650 | 0.08% 0.16% | 1,616,794,426 |
|