Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,089,394,197,049 ||| Volume 24 uur: € 78,916,393,787 ||| Aantal cryptovaluta's: 666
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 12 | Dai (DAI) | € 0.95 $1.00 | -0.04% -0.00% | 0.0000363365 | € 116,313,083 € 5,059,142,855 | 0.15% 0.46% | 5,347,888,596 | $274.15 | |
DAI/AUD - A$ 1.56 DAI/BGN - 1.85 лв. DAI/BRL - R$ 5.04 DAI/CAD - C$ 1.36 DAI/CHF - Fr. 0.92 DAI/CNY - CN¥ 7.17 DAI/CZK - Kč 23.10 DAI/DKK - kr. 7.05
DAI/EUR - € 0.95 DAI/GBP - £ 0.82 DAI/HKD - HK$ 7.83 DAI/HRK - kn 7.01 DAI/HUF - Ft 368.02 DAI/IDR - Rp 15,509 DAI/ILS - ₪ 3.81 DAI/INR - ₹ 83.14
DAI/JPY - ¥ 149.73 DAI/KRW - ₩ 1,351.49 DAI/MXN - Mex$ 17.40 DAI/MYR - RM 4.70 DAI/NOK - kr 10.71 DAI/NZD - NZ$ 1.67 DAI/PHP - ₱ 56.70 DAI/PLN - zł 4.37
DAI/RON - lei 4.69 DAI/RUB - ₽ 97.97 DAI/SEK - kr 10.93 DAI/SGD - S$ 1.37 DAI/THB - ฿ 36.75 DAI/TRY - ₺ 27.47 DAI/USD - $ 1.00 DAI/ZAR - R 18.94
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 12 2023-10-02 | € 0.95 | € 0.95 | € 0.94 | € 0.95 | -0.04% -0.00% | 0.0000363365 | € 116,313,083 € 5,059,142,855 | 0.15% 0.46% | 5,347,888,596 | 12 2023-10-01 | € 0.94 | € 0.95 | € 0.94 | € 0.94 | 0.05% 0.04% | 0.0000357581 | € 92,239,511 € 5,053,039,641 | 0.17% 0.45% | 5,347,888,596 | 12 2023-09-30 | € 0.94 | € 0.95 | € 0.94 | € 0.94 | -0.03% -0.05% | 0.0000370664 | € 56,434,383 € 5,050,312,468 | 0.12% 0.47% | 5,347,888,596 | 12 2023-09-29 | € 0.95 | € 0.95 | € 0.94 | € 0.95 | -0.03% 0.01% | 0.0000371522 | € 76,513,565 € 5,055,593,014 | 0.12% 0.47% | 5,347,888,596 | 12 2023-09-28 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.04% 0.10% | 0.0000370177 | € 97,086,415 € 5,095,056,540 | 0.17% 0.47% | 5,347,888,596 | 12 2023-09-27 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.02% 0.03% | 0.0000379436 | € 76,778,063 € 5,061,563,103 | 0.15% 0.48% | 5,347,888,596 | 12 2023-09-26 | € 0.95 | € 0.95 | € 0.94 | € 0.95 | 0.01% 0.01% | 0.0000381607 | € 60,224,788 € 5,054,921,498 | 0.14% 0.48% | 5,347,888,596 | 12 2023-09-25 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.02% 0.03% | 0.0000380258 | € 107,596,560 € 5,021,708,356 | 0.23% 0.48% | 5,347,888,596 | 12 2023-09-24 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.04% -0.05% | 0.0000380819 | € 45,829,008 € 5,010,451,688 | 0.14% 0.48% | 5,347,888,596 | 12 2023-09-23 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.03% 0.03% | 0.0000376319 | € 101,074,048 € 5,012,316,642 | 0.33% 0.48% | 5,347,888,596 | 12 2023-09-22 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.05% -0.01% | 0.0000376111 | € 67,041,998 € 5,022,119,410 | 0.16% 0.48% | 5,347,888,596 | 12 2023-09-21 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.02% -0.03% | 0.0000376209 | € 79,267,708 € 5,029,529,723 | 0.06% 0.48% | 5,347,888,596 | 12 2023-09-20 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.04% -0.06% | 0.0000368389 | € 84,907,822 € 5,003,894,050 | 0.16% 0.47% | 5,347,888,596 | 12 2023-09-19 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.02% 0.04% | 0.0000367304 | € 92,167,472 € 5,004,664,537 | 0.18% 0.47% | 5,347,888,596 | 12 2023-09-18 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.06% -0.04% | 0.000037371 | € 88,743,543 € 5,012,497,529 | 0.15% 0.47% | 5,347,888,596 | 12 2023-09-17 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.05% 0.09% | 0.0000377098 | € 49,295,702 € 5,012,272,366 | 0.15% 0.48% | 5,347,888,596 | 12 2023-09-16 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.01% -0.02% | 0.0000376512 | € 46,550,949 € 5,010,244,097 | 0.13% 0.47% | 5,347,888,596 | 12 2023-09-15 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.03% -0.01% | 0.000037528 | € 88,541,767 € 5,025,384,080 | 0.19% 0.48% | 5,347,888,596 | 12 2023-09-14 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.06% -0.00% | 0.0000376775 | € 102,369,521 € 4,977,625,887 | 0.20% 0.26% | 5,347,888,596 | 12 2023-09-13 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.06% 0.03% | 0.0000381318 | € 79,251,963 € 4,977,532,329 | 0.16% 0.49% | 5,347,888,596 | 12 2023-09-12 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.06% -0.04% | 0.0000386853 | € 111,508,335 € 4,973,154,552 | 0.17% 0.49% | 5,347,888,596 | 12 2023-09-11 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.05% -0.02% | 0.0000397999 | € 104,133,541 € 4,987,334,687 | 0.17% 0.50% | 5,347,888,596 | 12 2023-09-10 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.07% -0.05% | 0.0000386783 | € 52,478,869 € 4,990,127,592 | 0.14% 0.49% | 5,347,888,596 | 12 2023-09-09 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.00% -0.00% | 0.0000386298 | € 46,898,129 € 4,993,375,230 | 0.19% 0.48% | 5,347,888,596 | 12 2023-09-08 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.07% 0.01% | 0.0000386133 | € 56,021,847 € 4,990,849,850 | 0.13% 0.48% | 5,347,888,596 | 12 2023-09-07 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.04% -0.02% | 0.0000381542 | € 63,658,651 € 4,982,625,624 | 0.14% 0.47% | 5,347,888,596 | 12 2023-09-06 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.01% -0.02% | 0.0000388118 | € 83,790,783 € 4,983,807,471 | 0.17% 0.47% | 5,347,888,596 | 12 2023-09-05 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.03% -0.03% | 0.0000387829 | € 59,372,268 € 4,957,482,093 | 0.13% 0.48% | 5,347,888,596 | 12 2023-09-04 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.02% 0.03% | 0.0000387235 | € 54,540,868 € 4,959,497,284 | 0.12% 0.47% | 5,347,888,596 | 12 2023-09-03 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.02% -0.00% | 0.0000385058 | € 42,561,352 € 4,953,868,393 | 0.12% 0.48% | 5,347,888,596 |
|