CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,184,608,533,730 ||| Volume 24 uur: € 269,442,711,122 ||| Aantal cryptovaluta's: 1306

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
34 Dai (DAI) 0.82
$1.00
-0.0636094%
0.109206%
 0.0000219076€ 422,083,300 
€ 1,899,607,685 
0.16%
0.16%
 2,303,163,981 
2,303,164,007 
$123.71
$123.71
DAI Dai =
EUR

DAI/AUD - A$ 1.28
DAI/BGN - 1.61 лв.
DAI/BRL - R$ 5.54
DAI/CAD - C$ 1.26
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 6.48
DAI/CZK - 21.65
DAI/DKK - kr. 6.13
DAI/EUR - 0.82
DAI/GBP - £ 0.72
DAI/HKD - HK$ 7.77
DAI/HRK - kn 6.25
DAI/HUF - Ft 298.51
DAI/IDR - Rp 14,313
DAI/ILS - 3.30
DAI/INR - 73.22
DAI/JPY - ¥ 106.31
DAI/KRW - 1,126.45
DAI/MXN - Mex$ 21.01
DAI/MYR - RM 4.06
DAI/NOK - kr 8.58
DAI/NZD - NZ$ 1.37
DAI/PHP - 48.75
DAI/PLN - 3.73
DAI/RON - lei 4.02
DAI/RUB - 74.66
DAI/SEK - kr 8.34
DAI/SGD - S$ 1.33
DAI/THB - ฿ 30.35
DAI/TRY - 7.40
DAI/USD - $ 1.00
DAI/ZAR - R 15.03
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
34
2021-02-26
0.82 0.82 0.82 0.82-0.0636094%
0.109206%
 0.0000219076€ 422,083,300 
€ 1,899,607,685 
0.16%
0.16%
 2,303,163,981 
33
2021-02-25
0.82 0.82 0.82 0.82-0.0470407%
-0.0011506%
 0.0000212066€ 337,838,424 
€ 1,910,760,316 
0.15%
0.16%
 2,324,104,039 
35
2021-02-24
0.82 0.82 0.82 0.820.0211402%
0.0404026%
 0.0000201722€ 520,141,855 
€ 1,906,528,774 
0.19%
0.15%
 2,316,209,875 
33
2021-02-23
0.82 0.84 0.82 0.820.127542%
0.0144262%
 0.000020626€ 1,071,114,997 
€ 1,883,176,534 
0.25%
0.15%
 2,285,329,391 
38
2021-02-22
0.82 0.83 0.82 0.82-0.0576369%
-0.0484551%
 0.0000184966€ 702,516,779 
€ 1,943,859,056 
0.19%
0.14%
 2,362,408,406 
41
2021-02-21
0.83 0.83 0.83 0.830.00592779%
-0.123822%
 0.0000174074€ 243,434,348 
€ 1,962,667,923 
0.10%
0.13%
 2,377,512,936 
40
2021-02-20
0.83 0.83 0.83 0.83-0.0402243%
-0.0565012%
 0.000017829€ 337,591,232 
€ 1,947,853,734 
0.11%
0.13%
 2,358,521,781 
43
2021-02-19
0.83 0.83 0.82 0.830.0316368%
-0.0555481%
 0.0000179526€ 290,913,247 
€ 1,713,450,882 
0.11%
0.12%
 2,073,650,473 
42
2021-02-18
0.83 0.83 0.83 0.83-0.0214969%
-0.00886261%
 0.0000193794€ 256,894,129 
€ 1,716,428,548 
0.11%
0.13%
 2,073,650,473 
42
2021-02-17
0.83 0.83 0.83 0.83-0.00251928%
0.0294682%
 0.0000192029€ 248,761,624 
€ 1,723,802,347 
0.08%
0.13%
 2,073,650,473 
41
2021-02-16
0.83 0.83 0.83 0.830.0258593%
0.00787664%
 0.0000203606€ 216,772,802 
€ 1,715,467,925 
0.07%
0.13%
 2,073,650,473 
41
2021-02-15
0.83 0.83 0.82 0.83-0.060362%
-0.0254092%
 0.0000208658€ 284,213,624 
€ 1,711,858,980 
0.08%
0.14%
 2,073,650,473 
40
2021-02-14
0.83 0.83 0.83 0.830.0367284%
0.0577987%
 0.0000205512€ 210,707,612 
€ 1,714,047,116 
0.07%
0.13%
 2,073,650,473 
41
2021-02-13
0.83 0.83 0.83 0.83-0.0634639%
-0.126274%
 0.0000212705€ 206,593,521 
€ 1,711,915,997 
0.06%
0.14%
 2,072,520,309 
40
2021-02-12
0.83 0.83 0.83 0.830.0702908%
0.147384%
 0.0000211002€ 223,632,402 
€ 1,692,971,934 
0.07%
0.13%
 2,047,860,493 
38
2021-02-11
0.83 0.83 0.82 0.830.00714991%
0.0606077%
 0.0000209349€ 240,194,517 
€ 1,673,096,112 
0.07%
0.14%
 2,027,942,163 
37
2021-02-10
0.83 0.83 0.82 0.83-0.00663717%
-0.00054915%
 0.000022304€ 299,557,390 
€ 1,623,515,796 
0.08%
0.14%
 1,965,315,518 
37
2021-02-09
0.83 0.83 0.83 0.830.00359388%
0.0267251%
 0.0000215345€ 296,150,365 
€ 1,612,344,408 
0.09%
0.14%
 1,951,039,380 
35
2021-02-08
0.83 0.83 0.83 0.83-0.00886323%
0.0750481%
 0.0000217735€ 728,692,992 
€ 1,567,939,148 
0.21%
0.14%
 1,887,176,199 
30
2021-02-07
0.83 0.83 0.83 0.83-0.0904118%
0.148657%
 0.0000257378€ 274,385,909 
€ 1,503,336,633 
0.10%
0.15%
 1,806,719,085 
29
2021-02-06
0.83 0.83 0.83 0.830.0624755%
0.0767116%
 0.0000255154€ 219,756,649 
€ 1,521,357,790 
0.08%
0.15%
 1,831,011,656 
31
2021-02-05
0.83 0.83 0.83 0.83-0.00593107%
0.066033%
 0.000026363€ 216,620,039 
€ 1,508,970,167 
0.08%
0.15%
 1,817,338,356 
31
2021-02-04
0.84 0.84 0.84 0.84-0.0908337%
0.00132782%
 0.0000270695€ 276,230,754 
€ 1,476,928,709 
0.10%
0.15%
 1,766,451,561 
30
2021-02-03
0.83 0.83 0.83 0.83-0.0358826%
-0.0280147%
 0.0000267687€ 239,861,966 
€ 1,444,666,941 
0.10%
0.15%
 1,737,160,769 
27
2021-02-02
0.83 0.83 0.83 0.830.0727416%
0.0536843%
 0.0000281721€ 300,319,014 
€ 1,416,362,542 
0.12%
0.15%
 1,703,553,172 
27
2021-02-01
0.83 0.83 0.83 0.830.0588764%
0.0068685%
 0.0000298619€ 187,009,317 
€ 1,379,287,236 
0.07%
0.16%
 1,662,674,944 
26
2021-01-31
0.82 0.83 0.82 0.82-0.0132756%
-0.165565%
 0.0000302139€ 180,981,689 
€ 1,360,334,146 
0.08%
0.16%
 1,649,574,666 
27
2021-01-30
0.82 0.82 0.82 0.820.0830965%
-0.207154%
 0.0000291928€ 171,618,238 
€ 1,358,725,730 
0.07%
0.16%
 1,648,311,270 
27
2021-01-29
0.82 0.83 0.82 0.82-0.0993806%
-0.184225%
 0.0000291797€ 338,586,262 
€ 1,348,868,270 
0.09%
0.16%
 1,637,823,845 
27
2021-01-28
0.83 0.83 0.83 0.83-0.081393%
0.00108076%
 0.0000299391€ 196,390,780 
€ 1,334,371,650 
0.08%
0.16%
 1,616,794,426