CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,184,608,533,730 ||| Volume 24 uur: € 269,442,711,122 ||| Aantal cryptovaluta's: 1306

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
34 Dai (DAI)€ 0.82
$1.00		-0.0636094%
0.109206%		 0.0000219076€ 422,083,300 
€ 1,899,607,685 		0.16%
0.16% 		 2,303,163,981 
2,303,164,007 		$123.71
$123.71
DAI Dai =
EUR

DAI/AUD - A$ 1.28
DAI/BGN - 1.61 лв.
DAI/BRL - R$ 5.54
DAI/CAD - C$ 1.26
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 6.48
DAI/CZK - Kč 21.65
DAI/DKK - kr. 6.13
DAI/EUR - € 0.82
DAI/GBP - £ 0.72
DAI/HKD - HK$ 7.77
DAI/HRK - kn 6.25
DAI/HUF - Ft 298.51
DAI/IDR - Rp 14,313
DAI/ILS - ₪ 3.30
DAI/INR - ₹ 73.22
DAI/JPY - ¥ 106.31
DAI/KRW - ₩ 1,126.45
DAI/MXN - Mex$ 21.01
DAI/MYR - RM 4.06
DAI/NOK - kr 8.58
DAI/NZD - NZ$ 1.37
DAI/PHP - ₱ 48.75
DAI/PLN - zł 3.73
DAI/RON - lei 4.02
DAI/RUB - ₽ 74.66
DAI/SEK - kr 8.34
DAI/SGD - S$ 1.33
DAI/THB - ฿ 30.35
DAI/TRY - ₺ 7.40
DAI/USD - $ 1.00
DAI/ZAR - R 15.03
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
34
2021-02-26		€ 0.82€ 0.82€ 0.82€ 0.82-0.0636094%
0.109206%		 0.0000219076€ 422,083,300 
€ 1,899,607,685 		0.16%
0.16%		  2,303,163,981 
33
2021-02-25		€ 0.82€ 0.82€ 0.82€ 0.82-0.0470407%
-0.0011506%		 0.0000212066€ 337,838,424 
€ 1,910,760,316 		0.15%
0.16%		  2,324,104,039 
35
2021-02-24		€ 0.82€ 0.82€ 0.82€ 0.820.0211402%
0.0404026%		 0.0000201722€ 520,141,855 
€ 1,906,528,774 		0.19%
0.15%		  2,316,209,875 
33
2021-02-23		€ 0.82€ 0.84€ 0.82€ 0.820.127542%
0.0144262%		 0.000020626€ 1,071,114,997 
€ 1,883,176,534 		0.25%
0.15%		  2,285,329,391 
38
2021-02-22		€ 0.82€ 0.83€ 0.82€ 0.82-0.0576369%
-0.0484551%		 0.0000184966€ 702,516,779 
€ 1,943,859,056 		0.19%
0.14%		  2,362,408,406 
41
2021-02-21		€ 0.83€ 0.83€ 0.83€ 0.830.00592779%
-0.123822%		 0.0000174074€ 243,434,348 
€ 1,962,667,923 		0.10%
0.13%		  2,377,512,936 
40
2021-02-20		€ 0.83€ 0.83€ 0.83€ 0.83-0.0402243%
-0.0565012%		 0.000017829€ 337,591,232 
€ 1,947,853,734 		0.11%
0.13%		  2,358,521,781 
43
2021-02-19		€ 0.83€ 0.83€ 0.82€ 0.830.0316368%
-0.0555481%		 0.0000179526€ 290,913,247 
€ 1,713,450,882 		0.11%
0.12%		  2,073,650,473 
42
2021-02-18		€ 0.83€ 0.83€ 0.83€ 0.83-0.0214969%
-0.00886261%		 0.0000193794€ 256,894,129 
€ 1,716,428,548 		0.11%
0.13%		  2,073,650,473 
42
2021-02-17		€ 0.83€ 0.83€ 0.83€ 0.83-0.00251928%
0.0294682%		 0.0000192029€ 248,761,624 
€ 1,723,802,347 		0.08%
0.13%		  2,073,650,473 
41
2021-02-16		€ 0.83€ 0.83€ 0.83€ 0.830.0258593%
0.00787664%		 0.0000203606€ 216,772,802 
€ 1,715,467,925 		0.07%
0.13%		  2,073,650,473 
41
2021-02-15		€ 0.83€ 0.83€ 0.82€ 0.83-0.060362%
-0.0254092%		 0.0000208658€ 284,213,624 
€ 1,711,858,980 		0.08%
0.14%		  2,073,650,473 
40
2021-02-14		€ 0.83€ 0.83€ 0.83€ 0.830.0367284%
0.0577987%		 0.0000205512€ 210,707,612 
€ 1,714,047,116 		0.07%
0.13%		  2,073,650,473 
41
2021-02-13		€ 0.83€ 0.83€ 0.83€ 0.83-0.0634639%
-0.126274%		 0.0000212705€ 206,593,521 
€ 1,711,915,997 		0.06%
0.14%		  2,072,520,309 
40
2021-02-12		€ 0.83€ 0.83€ 0.83€ 0.830.0702908%
0.147384%		 0.0000211002€ 223,632,402 
€ 1,692,971,934 		0.07%
0.13%		  2,047,860,493 
38
2021-02-11		€ 0.83€ 0.83€ 0.82€ 0.830.00714991%
0.0606077%		 0.0000209349€ 240,194,517 
€ 1,673,096,112 		0.07%
0.14%		  2,027,942,163 
37
2021-02-10		€ 0.83€ 0.83€ 0.82€ 0.83-0.00663717%
-0.00054915%		 0.000022304€ 299,557,390 
€ 1,623,515,796 		0.08%
0.14%		  1,965,315,518 
37
2021-02-09		€ 0.83€ 0.83€ 0.83€ 0.830.00359388%
0.0267251%		 0.0000215345€ 296,150,365 
€ 1,612,344,408 		0.09%
0.14%		  1,951,039,380 
35
2021-02-08		€ 0.83€ 0.83€ 0.83€ 0.83-0.00886323%
0.0750481%		 0.0000217735€ 728,692,992 
€ 1,567,939,148 		0.21%
0.14%		  1,887,176,199 
30
2021-02-07		€ 0.83€ 0.83€ 0.83€ 0.83-0.0904118%
0.148657%		 0.0000257378€ 274,385,909 
€ 1,503,336,633 		0.10%
0.15%		  1,806,719,085 
29
2021-02-06		€ 0.83€ 0.83€ 0.83€ 0.830.0624755%
0.0767116%		 0.0000255154€ 219,756,649 
€ 1,521,357,790 		0.08%
0.15%		  1,831,011,656 
31
2021-02-05		€ 0.83€ 0.83€ 0.83€ 0.83-0.00593107%
0.066033%		 0.000026363€ 216,620,039 
€ 1,508,970,167 		0.08%
0.15%		  1,817,338,356 
31
2021-02-04		€ 0.84€ 0.84€ 0.84€ 0.84-0.0908337%
0.00132782%		 0.0000270695€ 276,230,754 
€ 1,476,928,709 		0.10%
0.15%		  1,766,451,561 
30
2021-02-03		€ 0.83€ 0.83€ 0.83€ 0.83-0.0358826%
-0.0280147%		 0.0000267687€ 239,861,966 
€ 1,444,666,941 		0.10%
0.15%		  1,737,160,769 
27
2021-02-02		€ 0.83€ 0.83€ 0.83€ 0.830.0727416%
0.0536843%		 0.0000281721€ 300,319,014 
€ 1,416,362,542 		0.12%
0.15%		  1,703,553,172 
27
2021-02-01		€ 0.83€ 0.83€ 0.83€ 0.830.0588764%
0.0068685%		 0.0000298619€ 187,009,317 
€ 1,379,287,236 		0.07%
0.16%		  1,662,674,944 
26
2021-01-31		€ 0.82€ 0.83€ 0.82€ 0.82-0.0132756%
-0.165565%		 0.0000302139€ 180,981,689 
€ 1,360,334,146 		0.08%
0.16%		  1,649,574,666 
27
2021-01-30		€ 0.82€ 0.82€ 0.82€ 0.820.0830965%
-0.207154%		 0.0000291928€ 171,618,238 
€ 1,358,725,730 		0.07%
0.16%		  1,648,311,270 
27
2021-01-29		€ 0.82€ 0.83€ 0.82€ 0.82-0.0993806%
-0.184225%		 0.0000291797€ 338,586,262 
€ 1,348,868,270 		0.09%
0.16%		  1,637,823,845 
27
2021-01-28		€ 0.83€ 0.83€ 0.83€ 0.83-0.081393%
0.00108076%		 0.0000299391€ 196,390,780 
€ 1,334,371,650 		0.08%
0.16%		  1,616,794,426 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s