CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,349,039,685,874 ||| Volume 24 uur: € 201,791,509,531 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
128 MX TOKEN (MX)€ 5.08
$5.39		0.38%
-3.31%		 0.000083604€ 55,238,731 
€ 499,545,217 		0.03%
0.02% 		 98,368,834 
426,493,834 		$26.94
$116.82
MX MX TOKEN =
EUR

MX/AUD - A$ 8.46
MX/BGN - 9.90 лв.
MX/BRL - R$ 28.27
MX/CAD - C$ 7.44
MX/CHF - Fr. 4.88
MX/CNY - CN¥ 39.06
MX/CZK - Kč 128.50
MX/DKK - kr. 37.89
MX/EUR - € 5.08
MX/GBP - £ 4.35
MX/HKD - HK$ 42.22
MX/HRK - kn 38.18
MX/HUF - Ft 2,010.20
MX/IDR - Rp 87,798
MX/ILS - ₪ 20.46
MX/INR - ₹ 451.36
MX/JPY - ¥ 830.00
MX/KRW - ₩ 7,495.42
MX/MXN - Mex$ 94.56
MX/MYR - RM 25.82
MX/NOK - kr 59.71
MX/NZD - NZ$ 9.20
MX/PHP - ₱ 310.69
MX/PLN - zł 22.17
MX/RON - lei 25.27
MX/RUB - ₽ 507.68
MX/SEK - kr 59.47
MX/SGD - S$ 7.36
MX/THB - ฿ 198.71
MX/TRY - ₺ 180.67
MX/USD - $ 5.39
MX/ZAR - R 104.02
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
128
2024-04-19		€ 5.10€ 5.10€ 4.99€ 5.080.38%
-3.31%		 0.000083604€ 55,238,731 
€ 499,545,217 		0.03%
0.02%		  98,368,834 
127
2024-04-18		€ 4.99€ 5.06€ 4.97€ 5.040.79%
-5.86%		 0.0000846503€ 35,621,530 
€ 496,084,894 		0.02%
0.02%		  98,368,834 
125
2024-04-17		€ 5.09€ 5.14€ 5.01€ 5.02-1.38%
-6.93%		 0.0000866637€ 62,163,976 
€ 494,214,726 		0.04%
0.02%		  98,368,834 
127
2024-04-16		€ 5.01€ 5.11€ 5.00€ 5.111.89%
-6.78%		 0.0000845922€ 52,942,862 
€ 494,293,202 		0.03%
0.02%		  96,806,334 
127
2024-04-15		€ 4.94€ 5.13€ 4.93€ 4.991.90%
8.59%		 0.0000839209€ 66,125,664 
€ 483,219,442 		0.03%
0.02%		  96,806,334 
130
2024-04-14		€ 4.80€ 4.93€ 4.78€ 4.893.36%
14.13%		 0.0000818757€ 43,218,517 
€ 473,344,008 		0.02%
0.02%		  96,806,334 
125
2024-04-13		€ 4.85€ 5.03€ 4.73€ 4.73-2.65%
10.67%		 0.0000802584€ 45,362,631 
€ 468,136,374 		0.02%
0.02%		  98,959,034 
135
2024-04-12		€ 5.32€ 5.32€ 4.79€ 4.89-8.09%
15.85%		 0.0000782112€ 45,954,579 
€ 483,521,180 		0.02%
0.02%		  98,959,034 
144
2024-04-11		€ 5.29€ 5.35€ 5.27€ 5.33-0.29%
27.82%		 0.0000815051€ 58,572,139 
€ 527,137,035 		0.04%
0.02%		  98,959,034 
147
2024-04-10		€ 5.16€ 5.34€ 4.99€ 5.29-1.06%
28.56%		 0.0000813746€ 67,874,297 
€ 523,392,066 		0.04%
0.02%		  98,959,034 
147
2024-04-09		€ 4.57€ 5.35€ 4.54€ 5.3518.69%
34.71%		 0.0000839458€ 51,032,239 
€ 529,665,828 		0.03%
0.02%		  98,959,034 
172
2024-04-08		€ 4.23€ 4.53€ 4.23€ 4.537.41%
10.86%		 0.000068383€ 29,977,722 
€ 448,572,992 		0.02%
0.02%		  98,959,034 
178
2024-04-07		€ 4.20€ 4.22€ 4.18€ 4.210.22%
6.80%		 0.000066189€ 35,581,982 
€ 417,026,924 		0.03%
0.02%		  98,959,034 
176
2024-04-06		€ 4.17€ 4.20€ 4.17€ 4.200.81%
5.85%		 0.0000660223€ 26,838,428 
€ 415,929,384 		0.02%
0.02%		  98,959,034 
176
2024-04-05		€ 4.14€ 4.18€ 4.11€ 4.181.02%
6.97%		 0.0000669521€ 34,213,094 
€ 413,759,972 		0.02%
0.02%		  98,959,034 
179
2024-04-04		€ 4.11€ 4.14€ 4.10€ 4.130.29%
4.07%		 0.0000659083€ 36,426,305 
€ 408,675,442 		0.02%
0.02%		  98,959,034 
174
2024-04-03		€ 4.01€ 4.17€ 4.01€ 4.153.58%
3.69%		 0.0000680036€ 86,165,276 
€ 410,776,023 		0.05%
0.02%		  98,959,034 
181
2024-04-02		€ 4.13€ 4.13€ 4.02€ 4.02-2.43%
-0.69%		 0.0000656658€ 52,080,353 
€ 397,714,261 		0.02%
0.02%		  98,959,034 
184
2024-04-01		€ 3.96€ 4.14€ 3.96€ 4.113.48%
0.74%		 0.0000635324€ 41,817,283 
€ 406,699,745 		0.02%
0.02%		  98,959,034 
193
2024-03-31		€ 3.98€ 4.03€ 3.97€ 3.97-0.50%
-2.57%		 0.0000603922€ 38,675,243 
€ 392,672,788 		0.03%
0.01%		  98,959,034 
190
2024-03-30		€ 3.92€ 4.03€ 3.92€ 3.991.77%
-0.73%		 0.0000617508€ 54,324,373 
€ 394,665,325 		0.05%
0.02%		  98,959,034 
193
2024-03-29		€ 3.99€ 4.00€ 3.91€ 3.93-1.65%
0.95%		 0.0000606129€ 36,106,273 
€ 388,546,980 		0.02%
0.02%		  98,959,034 
191
2024-03-28		€ 4.01€ 4.02€ 3.93€ 3.98-0.34%
6.99%		 0.0000607868€ 36,854,283 
€ 393,905,690 		0.02%
0.02%		  98,959,034 
189
2024-03-27		€ 4.00€ 4.03€ 3.97€ 3.98-0.53%
11.56%		 0.0000626723€ 29,802,185 
€ 394,261,873 		0.01%
0.02%		  98,959,034 
190
2024-03-26		€ 4.11€ 4.11€ 3.97€ 4.01-1.12%
15.80%		 0.0000619374€ 33,042,796 
€ 397,130,910 		0.02%
0.02%		  98,959,034 
186
2024-03-25		€ 4.03€ 4.10€ 4.03€ 4.101.01%
14.50%		 0.0000634003€ 23,624,228 
€ 405,267,913 		0.01%
0.02%		  98,959,034 
182
2024-03-24		€ 4.00€ 4.04€ 3.98€ 4.041.55%
13.02%		 0.0000659135€ 20,752,211 
€ 399,675,570 		0.02%
0.02%		  98,959,034 
179
2024-03-23		€ 3.96€ 4.05€ 3.96€ 3.993.55%
16.37%		 0.0000669777€ 30,664,374 
€ 395,240,599 		0.02%
0.02%		  98,959,034 
178
2024-03-22		€ 3.74€ 3.97€ 3.74€ 3.874.08%
8.39%		 0.0000665359€ 28,796,224 
€ 382,740,052 		0.01%
0.02%		  98,959,034 
189
2024-03-21		€ 3.59€ 3.73€ 3.57€ 3.662.77%
3.45%		 0.000060998€ 29,042,756 
€ 362,174,772 		0.01%
0.02%		  98,959,034 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s