CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,325,569,477,669 ||| Volume 24 uur: € 141,583,578,680 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
339 Nano (XNO)€ 1.01
$1.07		-0.08%
-9.54%		 0.0000168423€ 3,647,647 
€ 134,119,027 		0.00%
0.01% 		 133,248,297 $7.27
XNO Nano =
EUR

XNO/AUD - A$ 1.67
XNO/BGN - 1.97 лв.
XNO/BRL - R$ 5.59
XNO/CAD - C$ 1.48
XNO/CHF - Fr. 0.98
XNO/CNY - CN¥ 7.77
XNO/CZK - Kč 25.44
XNO/DKK - kr. 7.52
XNO/EUR - € 1.01
XNO/GBP - £ 0.87
XNO/HKD - HK$ 8.41
XNO/HRK - kn 7.60
XNO/HUF - Ft 397.17
XNO/IDR - Rp 17,412
XNO/ILS - ₪ 4.04
XNO/INR - ₹ 89.51
XNO/JPY - ¥ 166.01
XNO/KRW - ₩ 1,475.69
XNO/MXN - Mex$ 18.36
XNO/MYR - RM 5.14
XNO/NOK - kr 11.83
XNO/NZD - NZ$ 1.82
XNO/PHP - ₱ 61.81
XNO/PLN - zł 4.34
XNO/RON - lei 5.01
XNO/RUB - ₽ 100.82
XNO/SEK - kr 11.72
XNO/SGD - S$ 1.46
XNO/THB - ฿ 39.52
XNO/TRY - ₺ 34.88
XNO/USD - $ 1.07
XNO/ZAR - R 20.72
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
339
2024-04-20		€ 1.00€ 1.02€ 1.00€ 1.01-0.08%
-9.54%		 0.0000168423€ 3,647,647 
€ 134,119,027 		0.00%
0.01%		  133,248,297 
341
2024-04-19		€ 0.99€ 1.03€ 0.95€ 1.023.55%
-9.54%		 0.0000168249€ 4,004,056 
€ 135,934,495 		0.00%
0.01%		  133,248,297 
343
2024-04-18		€ 0.98€ 0.99€ 0.97€ 0.98-1.95%
-21.92%		 0.0000164575€ 3,499,754 
€ 130,645,728 		0.00%
0.01%		  133,248,297 
337
2024-04-17		€ 0.97€ 1.00€ 0.92€ 0.991.33%
-24.92%		 0.0000170754€ 5,659,607 
€ 131,902,443 		0.00%
0.01%		  133,248,297 
345
2024-04-16		€ 0.96€ 0.99€ 0.93€ 0.993.04%
-28.90%		 0.0000163461€ 3,367,372 
€ 131,469,957 		0.00%
0.01%		  133,248,297 
349
2024-04-15		€ 1.04€ 1.05€ 0.95€ 0.95-4.28%
-34.51%		 0.0000160362€ 3,582,876 
€ 127,096,607 		0.00%
0.01%		  133,248,297 
336
2024-04-14		€ 0.96€ 1.02€ 0.93€ 0.999.09%
-29.29%		 0.0000166561€ 3,602,098 
€ 132,541,918 		0.00%
0.01%		  133,248,297 
342
2024-04-13		€ 1.11€ 1.13€ 0.91€ 0.91-18.72%
-30.91%		 0.0000154698€ 4,023,341 
€ 121,498,858 		0.00%
0.01%		  133,248,297 
329
2024-04-12		€ 1.25€ 1.28€ 1.08€ 1.12-10.50%
-13.99%		 0.0000179596€ 5,175,976 
€ 149,502,493 		0.00%
0.01%		  133,248,297 
333
2024-04-11		€ 1.30€ 1.31€ 1.23€ 1.25-4.22%
-5.53%		 0.0000191231€ 3,314,821 
€ 166,534,429 		0.00%
0.01%		  133,248,297 
332
2024-04-10		€ 1.35€ 1.35€ 1.27€ 1.29-5.03%
5.46%		 0.0000198768€ 4,254,277 
€ 172,143,274 		0.00%
0.01%		  133,248,297 
327
2024-04-09		€ 1.43€ 1.44€ 1.36€ 1.36-5.10%
7.74%		 0.0000212677€ 3,141,612 
€ 180,687,877 		0.00%
0.01%		  133,248,297 
320
2024-04-08		€ 1.40€ 1.43€ 1.37€ 1.434.13%
3.30%		 0.0000215855€ 3,742,523 
€ 190,656,818 		0.00%
0.01%		  133,248,297 
317
2024-04-07		€ 1.30€ 1.38€ 1.30€ 1.386.60%
-6.87%		 0.0000217354€ 3,848,222 
€ 184,396,339 		0.00%
0.01%		  133,248,297 
324
2024-04-06		€ 1.28€ 1.30€ 1.28€ 1.301.23%
-10.07%		 0.0000203942€ 2,587,206 
€ 172,997,835 		0.00%
0.01%		  133,248,297 
321
2024-04-05		€ 1.31€ 1.31€ 1.24€ 1.29-1.14%
-14.50%		 0.0000206744€ 3,305,041 
€ 172,037,856 		0.00%
0.01%		  133,248,297 
324
2024-04-04		€ 1.23€ 1.34€ 1.21€ 1.316.93%
-14.44%		 0.0000209235€ 6,515,245 
€ 174,694,780 		0.00%
0.01%		  133,248,297 
335
2024-04-03		€ 1.26€ 1.29€ 1.23€ 1.23-3.01%
-20.47%		 0.0000201412€ 3,474,749 
€ 163,819,082 		0.00%
0.01%		  133,248,297 
328
2024-04-02		€ 1.39€ 1.39€ 1.26€ 1.27-8.80%
-20.51%		 0.0000207991€ 4,349,148 
€ 169,621,754 		0.00%
0.01%		  133,248,297 
317
2024-04-01		€ 1.50€ 1.50€ 1.38€ 1.39-6.94%
-13.24%		 0.0000215116€ 3,336,419 
€ 185,420,361 		0.00%
0.01%		  133,248,297 
310
2024-03-31		€ 1.45€ 1.50€ 1.45€ 1.493.00%
-2.07%		 0.0000227328€ 2,783,148 
€ 199,026,100 		0.00%
0.01%		  133,248,297 
315
2024-03-30		€ 1.53€ 1.53€ 1.45€ 1.45-4.42%
-0.75%		 0.0000224534€ 3,119,080 
€ 193,230,351 		0.00%
0.01%		  133,248,297 
310
2024-03-29		€ 1.54€ 1.54€ 1.51€ 1.52-1.35%
9.33%		 0.0000234765€ 2,888,612 
€ 202,636,966 		0.00%
0.01%		  133,248,297 
312
2024-03-28		€ 1.54€ 1.61€ 1.53€ 1.53-0.69%
10.37%		 0.0000234369€ 4,459,430 
€ 204,497,669 		0.00%
0.01%		  133,248,297 
306
2024-03-27		€ 1.58€ 1.58€ 1.53€ 1.54-2.95%
9.22%		 0.0000242019€ 3,789,325 
€ 205,004,970 		0.00%
0.01%		  133,248,297 
304
2024-03-26		€ 1.59€ 1.64€ 1.57€ 1.58-0.96%
20.00%		 0.0000243924€ 3,597,937 
€ 210,592,300 		0.00%
0.01%		  133,248,297 
301
2024-03-25		€ 1.52€ 1.61€ 1.52€ 1.594.66%
7.07%		 0.0000246094€ 3,745,349 
€ 211,816,157 		0.00%
0.01%		  133,248,297 
299
2024-03-24		€ 1.43€ 1.51€ 1.42€ 1.514.53%
-2.38%		 0.0000246912€ 3,674,309 
€ 201,595,945 		0.00%
0.01%		  133,248,297 
303
2024-03-23		€ 1.41€ 1.45€ 1.41€ 1.455.61%
2.10%		 0.0000243584€ 3,211,374 
€ 193,547,264 		0.00%
0.01%		  133,248,297 
306
2024-03-22		€ 1.39€ 1.43€ 1.36€ 1.38-0.38%
-10.87%		 0.0000237956€ 3,130,858 
€ 184,310,643 		0.00%
0.01%		  133,248,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s