CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,100,739,844,603 ||| Volume 24 uur: € 78,288,528,865 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
41 NEAR Protocol (NEAR)€ 1.07
$1.12		-3.62%
1.85%		 0.0000406341€ 48,793,662 
€ 1,041,966,310 		0.06%
0.09% 		 975,822,146 
1,000,000,000 		$55.99
$57.38
NEAR NEAR Protocol =
EUR

NEAR/AUD - A$ 1.76
NEAR/BGN - 2.09 лв.
NEAR/BRL - R$ 5.67
NEAR/CAD - C$ 1.53
NEAR/CHF - Fr. 1.03
NEAR/CNY - CN¥ 8.05
NEAR/CZK - Kč 26.09
NEAR/DKK - kr. 7.96
NEAR/EUR - € 1.07
NEAR/GBP - £ 0.93
NEAR/HKD - HK$ 8.76
NEAR/HRK - kn 7.85
NEAR/HUF - Ft 415.26
NEAR/IDR - Rp 17,393
NEAR/ILS - ₪ 4.30
NEAR/INR - ₹ 93.29
NEAR/JPY - ¥ 167.70
NEAR/KRW - ₩ 1,516.38
NEAR/MXN - Mex$ 19.78
NEAR/MYR - RM 5.28
NEAR/NOK - kr 12.15
NEAR/NZD - NZ$ 1.88
NEAR/PHP - ₱ 63.60
NEAR/PLN - zł 4.93
NEAR/RON - lei 5.31
NEAR/RUB - ₽ 110.57
NEAR/SEK - kr 12.37
NEAR/SGD - S$ 1.54
NEAR/THB - ฿ 41.46
NEAR/TRY - ₺ 30.74
NEAR/USD - $ 1.12
NEAR/ZAR - R 21.51
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
41
2023-10-03		€ 1.07€ 1.07€ 1.06€ 1.07-3.62%
1.85%		 0.0000406341€ 48,793,662 
€ 1,041,966,310 		0.06%
0.09%		  975,822,146 
41
2023-10-02		€ 1.10€ 1.11€ 1.05€ 1.06-3.87%
1.40%		 0.000040428€ 46,400,314 
€ 1,030,894,391 		0.06%
0.09%		  975,822,146 
40
2023-10-01		€ 1.07€ 1.10€ 1.07€ 1.102.42%
6.17%		 0.0000415214€ 35,179,413 
€ 1,070,184,544 		0.07%
0.10%		  975,417,563 
40
2023-09-30		€ 1.06€ 1.08€ 1.06€ 1.071.05%
1.66%		 0.0000420482€ 30,457,814 
€ 1,044,511,875 		0.07%
0.10%		  975,013,372 
41
2023-09-29		€ 1.05€ 1.07€ 1.04€ 1.061.27%
0.06%		 0.0000416939€ 36,323,775 
€ 1,019,407,732 		0.06%
0.09%		  960,881,830 
42
2023-09-28		€ 1.02€ 1.06€ 1.02€ 1.063.02%
-1.59%		 0.0000410117€ 32,961,594 
€ 993,949,282 		0.06%
0.09%		  941,671,517 
41
2023-09-27		€ 1.02€ 1.04€ 1.01€ 1.02-0.32%
-4.15%		 0.000040819€ 34,351,238 
€ 958,793,833 		0.07%
0.09%		  941,671,517 
42
2023-09-26		€ 1.04€ 1.04€ 1.02€ 1.02-1.98%
-3.77%		 0.0000411774€ 33,515,382 
€ 960,446,291 		0.08%
0.09%		  941,671,517 
40
2023-09-25		€ 1.03€ 1.05€ 1.02€ 1.030.63%
0.11%		 0.000041862€ 29,834,870 
€ 973,442,045 		0.06%
0.09%		  941,671,517 
40
2023-09-24		€ 1.05€ 1.05€ 1.02€ 1.03-1.93%
0.06%		 0.000041668€ 24,849,141 
€ 965,335,763 		0.07%
0.09%		  941,671,517 
40
2023-09-23		€ 1.05€ 1.05€ 1.04€ 1.05-0.53%
-1.23%		 0.000041971€ 22,861,964 
€ 984,347,826 		0.07%
0.09%		  941,671,517 
41
2023-09-22		€ 1.06€ 1.06€ 1.04€ 1.05-0.42%
-0.60%		 0.0000421847€ 34,934,801 
€ 991,841,676 		0.08%
0.09%		  941,671,517 
40
2023-09-21		€ 1.06€ 1.08€ 1.04€ 1.060.35%
1.70%		 0.0000423924€ 69,870,295 
€ 997,938,039 		0.05%
0.10%		  941,671,517 
42
2023-09-20		€ 1.05€ 1.06€ 1.03€ 1.050.08%
2.93%		 0.0000413642€ 38,463,238 
€ 989,335,801 		0.07%
0.09%		  941,671,517 
42
2023-09-19		€ 1.03€ 1.06€ 1.02€ 1.051.98%
4.94%		 0.0000411908€ 35,839,141 
€ 988,250,664 		0.07%
0.09%		  941,671,517 
42
2023-09-18		€ 1.03€ 1.06€ 1.01€ 1.030.59%
-0.04%		 0.00004111€ 44,591,051 
€ 970,922,055 		0.08%
0.09%		  941,671,517 
41
2023-09-17		€ 1.06€ 1.06€ 1.01€ 1.02-3.18%
-5.05%		 0.0000412266€ 28,073,077 
€ 964,885,298 		0.09%
0.09%		  941,671,517 
41
2023-09-16		€ 1.06€ 1.07€ 1.05€ 1.060.10%
-3.21%		 0.000042528€ 26,363,118 
€ 996,487,827 		0.07%
0.09%		  941,671,517 
41
2023-09-15		€ 1.04€ 1.06€ 1.03€ 1.061.89%
-1.98%		 0.0000423414€ 37,346,712 
€ 998,382,054 		0.08%
0.09%		  941,671,517 
41
2023-09-14		€ 1.01€ 1.04€ 1.01€ 1.031.55%
-3.84%		 0.0000417354€ 33,924,061 
€ 970,873,480 		0.06%
0.05%		  941,671,517 
41
2023-09-13		€ 1.00€ 1.02€ 0.99€ 1.012.05%
-3.50%		 0.0000415709€ 37,123,565 
€ 955,506,082 		0.07%
0.09%		  941,671,517 
41
2023-09-12		€ 1.03€ 1.05€ 0.99€ 0.99-2.90%
-5.28%		 0.0000413422€ 58,571,599 
€ 935,829,805 		0.09%
0.09%		  941,671,517 
40
2023-09-11		€ 1.07€ 1.07€ 1.01€ 1.03-4.49%
-2.45%		 0.000043785€ 54,563,338 
€ 966,115,215 		0.09%
0.10%		  941,671,517 
40
2023-09-10		€ 1.09€ 1.09€ 1.05€ 1.08-1.28%
2.20%		 0.0000445758€ 45,307,716 
€ 1,012,654,765 		0.12%
0.10%		  941,671,517 
41
2023-09-09		€ 1.07€ 1.11€ 1.07€ 1.091.37%
4.12%		 0.0000450696€ 27,910,117 
€ 1,025,822,525 		0.11%
0.10%		  941,671,517 
41
2023-09-08		€ 1.07€ 1.08€ 1.06€ 1.07-0.03%
1.85%		 0.0000444385€ 32,052,828 
€ 1,011,380,668 		0.07%
0.10%		  941,671,517 
41
2023-09-07		€ 1.05€ 1.07€ 1.05€ 1.071.91%
-0.20%		 0.0000439542€ 46,589,491 
€ 1,010,726,743 		0.10%
0.09%		  941,671,517 
41
2023-09-06		€ 1.05€ 1.06€ 1.04€ 1.050.18%
-6.16%		 0.0000438567€ 41,972,819 
€ 991,632,489 		0.08%
0.09%		  941,671,517 
42
2023-09-05		€ 1.04€ 1.06€ 1.03€ 1.050.01%
-8.04%		 0.000043742€ 41,148,802 
€ 984,545,558 		0.09%
0.09%		  941,671,517 
42
2023-09-04		€ 1.04€ 1.06€ 1.03€ 1.050.07%
-5.53%		 0.0000436609€ 50,443,451 
€ 984,630,591 		0.11%
0.09%		  941,671,517 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s