CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,472,053,461,105 ||| Volume 24 uur: € 161,173,850,665 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
17 NEAR Protocol (NEAR) 5.25
$5.69
-5.97%
-10.80%
 0.0000864862€ 208,944,983 
€ 5,797,351,814 
0.13%
0.23%
 1,104,837,819 
1,201,863,646 
$318.80
$346.79
NEAR NEAR Protocol =
EUR

NEAR/AUD - A$ 8.61
NEAR/BGN - 10.26 лв.
NEAR/BRL - R$ 31.81
NEAR/CAD - C$ 7.85
NEAR/CHF - Fr. 5.08
NEAR/CNY - CN¥ 41.42
NEAR/CZK - 133.24
NEAR/DKK - kr. 39.15
NEAR/EUR - 5.25
NEAR/GBP - £ 4.41
NEAR/HKD - HK$ 44.46
NEAR/HRK - kn 39.33
NEAR/HUF - Ft 2,048.17
NEAR/IDR - Rp 92,392
NEAR/ILS - 20.65
NEAR/INR - 476.55
NEAR/JPY - ¥ 886.83
NEAR/KRW - 7,889.86
NEAR/MXN - Mex$ 103.42
NEAR/MYR - RM 26.60
NEAR/NOK - kr 62.74
NEAR/NZD - NZ$ 9.56
NEAR/PHP - 332.94
NEAR/PLN - 22.45
NEAR/RON - lei 26.09
NEAR/RUB - 500.13
NEAR/SEK - kr 61.32
NEAR/SGD - S$ 7.66
NEAR/THB - ฿ 205.81
NEAR/TRY - 186.99
NEAR/USD - $ 5.69
NEAR/ZAR - R 104.78
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
17
2024-07-24
5.32 5.32 5.25 5.25-5.97%
-10.80%
 0.0000864862€ 208,944,983 
€ 5,797,351,814 
0.13%
0.23%
 1,104,837,819 
17
2024-07-23
5.54 5.59 5.26 5.29-4.37%
-7.77%
 0.0000874715€ 208,591,997 
€ 5,848,709,929 
0.13%
0.24%
 1,104,668,798 
17
2024-07-22
5.80 5.92 5.52 5.54-4.57%
2.03%
 0.0000893187€ 242,389,778 
€ 6,121,899,349 
0.16%
0.24%
 1,104,336,466 
17
2024-07-21
5.78 5.85 5.48 5.790.35%
16.48%
 0.00009269€ 242,954,501 
€ 6,398,096,082 
0.20%
0.25%
 1,104,089,984 
17
2024-07-20
5.91 5.91 5.74 5.77-2.23%
20.77%
 0.0000935935€ 167,130,665 
€ 6,373,622,272 
0.17%
0.25%
 1,103,755,688 
17
2024-07-19
5.54 5.91 5.41 5.916.57%
24.28%
 0.0000964119€ 295,047,733 
€ 6,517,422,173 
0.19%
0.26%
 1,103,421,173 
17
2024-07-18
5.59 5.70 5.39 5.52-0.63%
22.38%
 0.0000943403€ 233,516,723 
€ 6,087,279,770 
0.18%
0.25%
 1,103,086,274 
17
2024-07-17
5.73 5.94 5.53 5.57-2.85%
31.18%
 0.0000946904€ 327,850,580 
€ 6,143,145,879 
0.23%
0.25%
 1,102,754,809 
17
2024-07-16
5.45 5.75 5.39 5.745.65%
38.03%
 0.0000959583€ 465,700,083 
€ 6,329,297,707 
0.26%
0.26%
 1,102,507,959 
17
2024-07-15
4.96 5.50 4.94 5.439.53%
32.22%
 0.000091321€ 305,821,639 
€ 5,989,805,859 
0.20%
0.25%
 1,102,172,083 
17
2024-07-14
4.77 5.01 4.77 4.953.85%
22.81%
 0.0000886086€ 207,460,874 
€ 5,453,066,707 
0.21%
0.24%
 1,101,978,579 
17
2024-07-13
4.76 4.86 4.69 4.770.59%
8.14%
 0.0000879969€ 145,262,899 
€ 5,231,821,577 
0.18%
0.23%
 1,097,345,471 
17
2024-07-12
4.54 4.76 4.38 4.765.00%
17.19%
 0.0000894145€ 251,820,688 
€ 5,420,469,963 
0.23%
0.24%
 1,137,891,165 
18
2024-07-11
4.27 4.66 4.21 4.556.45%
6.36%
 0.0000859268€ 282,695,479 
€ 4,988,635,033 
0.23%
0.23%
 1,096,768,596 
19
2024-07-10
4.19 4.38 4.13 4.282.21%
-7.92%
 0.0000802324€ 192,264,560 
€ 4,694,398,207 
0.17%
0.21%
 1,096,441,046 
19
2024-07-09
4.13 4.24 4.06 4.181.18%
-17.74%
 0.0000780816€ 246,621,659 
€ 4,585,922,840 
0.20%
0.21%
 1,096,093,633 
20
2024-07-08
4.07 4.38 3.88 4.131.97%
-14.88%
 0.0000789743€ 317,614,694 
€ 4,528,098,615 
0.18%
0.21%
 1,095,755,142 
19
2024-07-07
4.44 4.44 4.04 4.04-8.86%
-17.19%
 0.00007853€ 182,940,395 
€ 4,428,910,982 
0.18%
0.21%
 1,095,553,652 
19
2024-07-06
4.07 4.47 4.04 4.449.00%
-2.84%
 0.0000827101€ 181,071,333 
€ 4,854,126,607 
0.17%
0.22%
 1,094,303,023 
19
2024-07-05
4.21 4.21 3.74 4.08-4.85%
-10.99%
 0.0000777849€ 508,965,179 
€ 4,463,468,150 
0.21%
0.21%
 1,094,303,023 
19
2024-07-04
4.66 4.70 4.30 4.30-7.79%
-11.05%
 0.0000810027€ 362,521,375 
€ 4,704,415,876 
0.21%
0.21%
 1,094,303,023 
17
2024-07-03
5.13 5.18 4.65 4.68-8.71%
-2.66%
 0.0000835061€ 235,421,239 
€ 5,123,071,139 
0.17%
0.22%
 1,094,285,341 
17
2024-07-02
4.90 5.21 4.88 5.134.85%
1.77%
 0.0000888475€ 227,278,675 
€ 5,615,064,265 
0.24%
0.24%
 1,093,897,608 
17
2024-07-01
4.92 5.00 4.86 4.89-0.84%
-2.18%
 0.0000837057€ 171,984,354 
€ 5,347,747,283 
0.15%
0.23%
 1,093,550,328 
17
2024-06-30
4.62 4.98 4.55 4.946.93%
2.25%
 0.0000844316€ 185,185,852 
€ 5,403,810,225 
0.22%
0.23%
 1,093,300,209 
18
2024-06-29
4.62 4.70 4.60 4.62-0.07%
-4.17%
 0.0000813976€ 113,390,777 
€ 5,051,914,925 
0.16%
0.22%
 1,092,955,121 
19
2024-06-28
4.87 4.89 4.56 4.64-4.90%
-8.21%
 0.0000822026€ 214,812,215 
€ 5,066,484,200 
0.18%
0.22%
 1,092,605,689 
17
2024-06-27
4.84 5.01 4.75 4.880.90%
1.01%
 0.0000847118€ 214,635,125 
€ 5,327,610,452 
0.19%
0.23%
 1,092,355,436 
17
2024-06-26
5.06 5.14 4.83 4.83-4.55%
4.41%
 0.0000850743€ 196,721,693 
€ 5,270,646,639 
0.18%
0.23%
 1,092,006,728 
17
2024-06-25
5.01 5.23 4.95 5.040.83%
14.65%
 0.000087665€ 268,517,568 
€ 5,505,033,372 
0.21%
0.24%
 1,091,661,959