CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,599,093,165,706 ||| Volume 24 uur: € 154,331,271,261 ||| Aantal cryptovaluta's: 659

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
21 NEAR Protocol (NEAR) 6.59
$7.10
-2.45%
9.46%
 0.000100953€ 249,450,825 
€ 6,947,651,118 
0.16%
0.27%
 1,054,016,312 
1,183,533,432 
$380.77
$427.56
NEAR NEAR Protocol =
EUR

NEAR/AUD - A$ 10.91
NEAR/BGN - 12.87 лв.
NEAR/BRL - R$ 35.64
NEAR/CAD - C$ 9.62
NEAR/CHF - Fr. 6.41
NEAR/CNY - CN¥ 51.35
NEAR/CZK - 166.73
NEAR/DKK - kr. 49.17
NEAR/EUR - 6.59
NEAR/GBP - £ 5.63
NEAR/HKD - HK$ 55.60
NEAR/HRK - kn 48.90
NEAR/HUF - Ft 2,597.99
NEAR/IDR - Rp 112,790
NEAR/ILS - 26.03
NEAR/INR - 592.60
NEAR/JPY - ¥ 1,075.15
NEAR/KRW - 9,579.86
NEAR/MXN - Mex$ 118.04
NEAR/MYR - RM 33.60
NEAR/NOK - kr 77.21
NEAR/NZD - NZ$ 11.90
NEAR/PHP - 399.52
NEAR/PLN - 28.40
NEAR/RON - lei 32.77
NEAR/RUB - 656.85
NEAR/SEK - kr 76.08
NEAR/SGD - S$ 9.59
NEAR/THB - ฿ 259.31
NEAR/TRY - 229.98
NEAR/USD - $ 7.10
NEAR/ZAR - R 134.51
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
21
2024-03-29
6.67 6.67 6.44 6.59-2.45%
9.46%
 0.000100953€ 249,450,825 
€ 6,947,651,118 
0.16%
0.27%
 1,054,016,312 
20
2024-03-28
6.71 6.85 6.58 6.65-0.73%
11.14%
 0.000101781€ 313,017,264 
€ 7,008,898,885 
0.17%
0.27%
 1,054,016,312 
19
2024-03-27
7.04 7.26 6.56 6.70-5.27%
5.12%
 0.000104401€ 558,724,040 
€ 7,057,604,273 
0.27%
0.28%
 1,054,016,312 
19
2024-03-26
6.88 7.44 6.86 7.062.84%
20.45%
 0.000109285€ 721,222,444 
€ 7,443,534,336 
0.38%
0.29%
 1,054,016,312 
19
2024-03-25
6.45 7.15 6.45 6.886.98%
6.10%
 0.000106493€ 648,426,529 
€ 7,251,921,437 
0.33%
0.28%
 1,054,016,312 
18
2024-03-24
6.10 6.44 5.92 6.414.84%
-14.70%
 0.000103523€ 292,087,558 
€ 6,759,311,581 
0.22%
0.27%
 1,054,016,312 
18
2024-03-23
5.93 6.25 5.88 6.123.02%
-1.42%
 0.000103328€ 304,913,164 
€ 6,447,146,865 
0.23%
0.27%
 1,054,016,312 
19
2024-03-22
5.94 6.27 5.74 5.96-0.01%
-13.96%
 0.000101594€ 511,171,197 
€ 6,281,748,439 
0.26%
0.27%
 1,054,016,312 
19
2024-03-21
6.31 6.31 5.88 5.92-6.11%
-26.52%
 0.0000988593€ 497,341,478 
€ 6,241,504,080 
0.23%
0.26%
 1,054,016,312 
18
2024-03-20
5.85 6.43 5.56 6.358.33%
-11.18%
 0.000101597€ 826,503,686 
€ 6,687,158,865 
0.28%
0.27%
 1,053,693,090 
18
2024-03-19
6.38 6.40 5.71 5.85-9.24%
-20.00%
 0.000102761€ 1,038,038,062 
€ 6,165,158,723 
0.31%
0.27%
 1,053,121,449 
18
2024-03-18
7.55 7.85 6.32 6.56-12.72%
6.67%
 0.000105378€ 1,260,350,654 
€ 6,907,116,405 
0.52%
0.28%
 1,053,121,449 
17
2024-03-17
6.17 7.71 6.11 7.4620.92%
36.81%
 0.000118948€ 1,066,980,697 
€ 7,853,216,626 
0.47%
0.31%
 1,052,550,709 
19
2024-03-16
6.89 7.25 6.02 6.17-10.19%
8.09%
 0.000102822€ 927,040,945 
€ 6,493,024,341 
0.37%
0.27%
 1,052,550,709 
18
2024-03-15
8.02 8.25 6.54 6.89-14.86%
30.63%
 0.000107699€ 1,509,787,747 
€ 7,251,443,871 
0.42%
0.28%
 1,052,312,508 
17
2024-03-14
7.09 8.02 6.99 7.9712.36%
59.60%
 0.000122152€ 1,008,215,270 
€ 8,321,187,124 
0.35%
0.32%
 1,043,761,976 
19
2024-03-13
7.38 7.75 7.03 7.11-2.42%
33.27%
 0.000106214€ 780,464,808 
€ 7,416,881,899 
0.33%
0.28%
 1,043,761,976 
19
2024-03-12
6.09 7.31 6.09 7.2719.23%
86.34%
 0.000111191€ 1,107,374,015 
€ 7,587,537,695 
0.39%
0.29%
 1,043,761,976 
20
2024-03-11
5.45 6.62 5.24 6.0911.67%
53.11%
 0.0000923903€ 1,168,235,524 
€ 6,360,203,126 
0.39%
0.24%
 1,043,761,976 
21
2024-03-10
5.69 5.69 5.32 5.45-4.11%
35.17%
 0.0000864791€ 416,709,940 
€ 5,692,329,700 
0.21%
0.23%
 1,043,761,976 
21
2024-03-09
5.26 5.93 5.14 5.698.39%
39.96%
 0.0000908685€ 705,108,188 
€ 5,936,040,100 
0.46%
0.24%
 1,043,761,976 
21
2024-03-08
5.09 5.26 4.81 5.253.73%
45.36%
 0.0000840447€ 653,613,045 
€ 5,475,532,829 
0.24%
0.22%
 1,043,761,976 
21
2024-03-07
5.35 5.55 5.02 5.08-4.98%
42.99%
 0.0000826245€ 1,012,884,755 
€ 5,301,473,270 
0.42%
0.22%
 1,043,761,976 
21
2024-03-06
3.92 5.41 3.71 5.3736.56%
50.00%
 0.0000880692€ 1,163,210,082 
€ 5,603,697,805 
0.36%
0.23%
 1,043,761,976 
28
2024-03-05
4.00 4.12 3.30 3.93-2.00%
7.65%
 0.000066468€ 598,745,521 
€ 4,104,297,073 
0.13%
0.18%
 1,043,761,976 
25
2024-03-04
4.12 4.37 3.91 4.01-1.74%
6.16%
 0.0000636572€ 488,772,555 
€ 4,184,989,435 
0.16%
0.17%
 1,043,761,976 
25
2024-03-03
4.14 4.14 3.71 4.07-0.71%
19.05%
 0.0000699785€ 388,703,281 
€ 4,247,627,274 
0.23%
0.18%
 1,043,761,976 
25
2024-03-02
3.65 4.12 3.59 4.1213.11%
15.86%
 0.0000720755€ 364,929,810 
€ 4,302,454,001 
0.22%
0.19%
 1,043,761,976 
31
2024-03-01
3.58 3.79 3.58 3.652.04%
17.40%
 0.0000632609€ 270,954,276 
€ 3,811,552,768 
0.14%
0.17%
 1,043,761,976 
29
2024-02-29
3.59 3.77 3.45 3.57-0.32%
19.18%
 0.0000631701€ 351,537,356 
€ 3,729,548,951 
0.13%
0.17%
 1,043,761,976