Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,599,093,165,706 ||| Volume 24 uur: € 154,331,271,261 ||| Aantal cryptovaluta's: 659
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 21 18 | 2024-03-23 18 | 2024-03-24 | 19 | 2024-03-25 | -1 19 | 2024-03-26 | 19 | 2024-03-27 | 20 | 2024-03-28 | -1 21 | 2024-03-29 | -1 -3 | NEAR Protocol (NEAR) | € 6.59 $7.10 | -2.45% 9.46% | 0.000100953 | € 249,450,825 € 6,947,651,118 | 0.16% 0.27% | 1,054,016,312 1,183,533,432  | $380.77 $427.56 | |
NEAR/AUD - A$ 10.91 NEAR/BGN - 12.87 лв. NEAR/BRL - R$ 35.64 NEAR/CAD - C$ 9.62 NEAR/CHF - Fr. 6.41 NEAR/CNY - CN¥ 51.35 NEAR/CZK - Kč 166.73 NEAR/DKK - kr. 49.17
NEAR/EUR - € 6.59 NEAR/GBP - £ 5.63 NEAR/HKD - HK$ 55.60 NEAR/HRK - kn 48.90 NEAR/HUF - Ft 2,597.99 NEAR/IDR - Rp 112,790 NEAR/ILS - ₪ 26.03 NEAR/INR - ₹ 592.60
NEAR/JPY - ¥ 1,075.15 NEAR/KRW - ₩ 9,579.86 NEAR/MXN - Mex$ 118.04 NEAR/MYR - RM 33.60 NEAR/NOK - kr 77.21 NEAR/NZD - NZ$ 11.90 NEAR/PHP - ₱ 399.52 NEAR/PLN - zł 28.40
NEAR/RON - lei 32.77 NEAR/RUB - ₽ 656.85 NEAR/SEK - kr 76.08 NEAR/SGD - S$ 9.59 NEAR/THB - ฿ 259.31 NEAR/TRY - ₺ 229.98 NEAR/USD - $ 7.10 NEAR/ZAR - R 134.51
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 21 2024-03-29 | € 6.67 | € 6.67 | € 6.44 | € 6.59 | -2.45% 9.46% | 0.000100953 | € 249,450,825 € 6,947,651,118 | 0.16% 0.27% | 1,054,016,312 | 20 2024-03-28 | € 6.71 | € 6.85 | € 6.58 | € 6.65 | -0.73% 11.14% | 0.000101781 | € 313,017,264 € 7,008,898,885 | 0.17% 0.27% | 1,054,016,312 | 19 2024-03-27 | € 7.04 | € 7.26 | € 6.56 | € 6.70 | -5.27% 5.12% | 0.000104401 | € 558,724,040 € 7,057,604,273 | 0.27% 0.28% | 1,054,016,312 | 19 2024-03-26 | € 6.88 | € 7.44 | € 6.86 | € 7.06 | 2.84% 20.45% | 0.000109285 | € 721,222,444 € 7,443,534,336 | 0.38% 0.29% | 1,054,016,312 | 19 2024-03-25 | € 6.45 | € 7.15 | € 6.45 | € 6.88 | 6.98% 6.10% | 0.000106493 | € 648,426,529 € 7,251,921,437 | 0.33% 0.28% | 1,054,016,312 | 18 2024-03-24 | € 6.10 | € 6.44 | € 5.92 | € 6.41 | 4.84% -14.70% | 0.000103523 | € 292,087,558 € 6,759,311,581 | 0.22% 0.27% | 1,054,016,312 | 18 2024-03-23 | € 5.93 | € 6.25 | € 5.88 | € 6.12 | 3.02% -1.42% | 0.000103328 | € 304,913,164 € 6,447,146,865 | 0.23% 0.27% | 1,054,016,312 | 19 2024-03-22 | € 5.94 | € 6.27 | € 5.74 | € 5.96 | -0.01% -13.96% | 0.000101594 | € 511,171,197 € 6,281,748,439 | 0.26% 0.27% | 1,054,016,312 | 19 2024-03-21 | € 6.31 | € 6.31 | € 5.88 | € 5.92 | -6.11% -26.52% | 0.0000988593 | € 497,341,478 € 6,241,504,080 | 0.23% 0.26% | 1,054,016,312 | 18 2024-03-20 | € 5.85 | € 6.43 | € 5.56 | € 6.35 | 8.33% -11.18% | 0.000101597 | € 826,503,686 € 6,687,158,865 | 0.28% 0.27% | 1,053,693,090 | 18 2024-03-19 | € 6.38 | € 6.40 | € 5.71 | € 5.85 | -9.24% -20.00% | 0.000102761 | € 1,038,038,062 € 6,165,158,723 | 0.31% 0.27% | 1,053,121,449 | 18 2024-03-18 | € 7.55 | € 7.85 | € 6.32 | € 6.56 | -12.72% 6.67% | 0.000105378 | € 1,260,350,654 € 6,907,116,405 | 0.52% 0.28% | 1,053,121,449 | 17 2024-03-17 | € 6.17 | € 7.71 | € 6.11 | € 7.46 | 20.92% 36.81% | 0.000118948 | € 1,066,980,697 € 7,853,216,626 | 0.47% 0.31% | 1,052,550,709 | 19 2024-03-16 | € 6.89 | € 7.25 | € 6.02 | € 6.17 | -10.19% 8.09% | 0.000102822 | € 927,040,945 € 6,493,024,341 | 0.37% 0.27% | 1,052,550,709 | 18 2024-03-15 | € 8.02 | € 8.25 | € 6.54 | € 6.89 | -14.86% 30.63% | 0.000107699 | € 1,509,787,747 € 7,251,443,871 | 0.42% 0.28% | 1,052,312,508 | 17 2024-03-14 | € 7.09 | € 8.02 | € 6.99 | € 7.97 | 12.36% 59.60% | 0.000122152 | € 1,008,215,270 € 8,321,187,124 | 0.35% 0.32% | 1,043,761,976 | 19 2024-03-13 | € 7.38 | € 7.75 | € 7.03 | € 7.11 | -2.42% 33.27% | 0.000106214 | € 780,464,808 € 7,416,881,899 | 0.33% 0.28% | 1,043,761,976 | 19 2024-03-12 | € 6.09 | € 7.31 | € 6.09 | € 7.27 | 19.23% 86.34% | 0.000111191 | € 1,107,374,015 € 7,587,537,695 | 0.39% 0.29% | 1,043,761,976 | 20 2024-03-11 | € 5.45 | € 6.62 | € 5.24 | € 6.09 | 11.67% 53.11% | 0.0000923903 | € 1,168,235,524 € 6,360,203,126 | 0.39% 0.24% | 1,043,761,976 | 21 2024-03-10 | € 5.69 | € 5.69 | € 5.32 | € 5.45 | -4.11% 35.17% | 0.0000864791 | € 416,709,940 € 5,692,329,700 | 0.21% 0.23% | 1,043,761,976 | 21 2024-03-09 | € 5.26 | € 5.93 | € 5.14 | € 5.69 | 8.39% 39.96% | 0.0000908685 | € 705,108,188 € 5,936,040,100 | 0.46% 0.24% | 1,043,761,976 | 21 2024-03-08 | € 5.09 | € 5.26 | € 4.81 | € 5.25 | 3.73% 45.36% | 0.0000840447 | € 653,613,045 € 5,475,532,829 | 0.24% 0.22% | 1,043,761,976 | 21 2024-03-07 | € 5.35 | € 5.55 | € 5.02 | € 5.08 | -4.98% 42.99% | 0.0000826245 | € 1,012,884,755 € 5,301,473,270 | 0.42% 0.22% | 1,043,761,976 | 21 2024-03-06 | € 3.92 | € 5.41 | € 3.71 | € 5.37 | 36.56% 50.00% | 0.0000880692 | € 1,163,210,082 € 5,603,697,805 | 0.36% 0.23% | 1,043,761,976 | 28 2024-03-05 | € 4.00 | € 4.12 | € 3.30 | € 3.93 | -2.00% 7.65% | 0.000066468 | € 598,745,521 € 4,104,297,073 | 0.13% 0.18% | 1,043,761,976 | 25 2024-03-04 | € 4.12 | € 4.37 | € 3.91 | € 4.01 | -1.74% 6.16% | 0.0000636572 | € 488,772,555 € 4,184,989,435 | 0.16% 0.17% | 1,043,761,976 | 25 2024-03-03 | € 4.14 | € 4.14 | € 3.71 | € 4.07 | -0.71% 19.05% | 0.0000699785 | € 388,703,281 € 4,247,627,274 | 0.23% 0.18% | 1,043,761,976 | 25 2024-03-02 | € 3.65 | € 4.12 | € 3.59 | € 4.12 | 13.11% 15.86% | 0.0000720755 | € 364,929,810 € 4,302,454,001 | 0.22% 0.19% | 1,043,761,976 | 31 2024-03-01 | € 3.58 | € 3.79 | € 3.58 | € 3.65 | 2.04% 17.40% | 0.0000632609 | € 270,954,276 € 3,811,552,768 | 0.14% 0.17% | 1,043,761,976 | 29 2024-02-29 | € 3.59 | € 3.77 | € 3.45 | € 3.57 | -0.32% 19.18% | 0.0000631701 | € 351,537,356 € 3,729,548,951 | 0.13% 0.17% | 1,043,761,976 |
|