CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,199,272,068,177 ||| Volume 24 uur: € 270,708,523,476 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
16 NEM (XEM) 0.39
$0.47
-11.9379%
0.265309%
 0.0000101153€ 277,604,011 
€ 3,475,384,436 
0.10%
0.29%
 8,999,999,999 $226.34
XEM NEM =
EUR

XEM/AUD - A$ 0.60
XEM/BGN - 0.75 лв.
XEM/BRL - R$ 2.59
XEM/CAD - C$ 0.59
XEM/CHF - Fr. 0.42
XEM/CNY - CN¥ 3.03
XEM/CZK - 10.14
XEM/DKK - kr. 2.87
XEM/EUR - 0.39
XEM/GBP - £ 0.34
XEM/HKD - HK$ 3.64
XEM/HRK - kn 2.93
XEM/HUF - Ft 139.76
XEM/IDR - Rp 6,701
XEM/ILS - 1.54
XEM/INR - 34.28
XEM/JPY - ¥ 49.77
XEM/KRW - 527.39
XEM/MXN - Mex$ 9.84
XEM/MYR - RM 1.90
XEM/NOK - kr 4.02
XEM/NZD - NZ$ 0.64
XEM/PHP - 22.83
XEM/PLN - 1.75
XEM/RON - lei 1.88
XEM/RUB - 34.95
XEM/SEK - kr 3.91
XEM/SGD - S$ 0.62
XEM/THB - ฿ 14.21
XEM/TRY - 3.46
XEM/USD - $ 0.47
XEM/ZAR - R 7.04
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
16
2021-02-26
0.41 0.41 0.36 0.39-11.9379%
0.265309%
 0.0000101153€ 277,604,011 
€ 3,475,384,436 
0.10%
0.29%
 8,999,999,999 
16
2021-02-25
0.43 0.44 0.41 0.41-3.40112%
16.3832%
 0.0000106063€ 221,959,730 
€ 3,700,723,152 
0.10%
0.30%
 8,999,999,999 
16
2021-02-24
0.44 0.46 0.41 0.443.00431%
32.7019%
 0.0000107511€ 514,957,296 
€ 3,948,289,887 
0.19%
0.31%
 8,999,999,999 
16
2021-02-23
0.56 0.59 0.38 0.44-24.4727%
40.2334%
 0.0000109788€ 1,597,860,853 
€ 3,947,521,116 
0.38%
0.32%
 8,999,999,999 
16
2021-02-22
0.47 0.60 0.39 0.5724.2024%
78.9039%
 0.0000128221€ 998,233,894 
€ 5,133,587,912 
0.26%
0.37%
 8,999,999,999 
17
2021-02-21
0.42 0.47 0.41 0.4713.8287%
51.1036%
 0.00000986269€ 226,183,720 
€ 4,209,470,512 
0.10%
0.28%
 8,999,999,999 
18
2021-02-20
0.44 0.46 0.40 0.425.52927%
30.0941%
 0.00000908324€ 272,292,478 
€ 3,786,810,192 
0.09%
0.26%
 8,999,999,999 
21
2021-02-19
0.36 0.43 0.34 0.4321.1467%
29.8844%
 0.00000934029€ 260,478,980 
€ 3,869,116,591 
0.10%
0.27%
 8,999,999,999 
23
2021-02-18
0.33 0.36 0.33 0.368.44928%
10.7239%
 0.00000844279€ 189,186,660 
€ 3,245,483,673 
0.08%
0.24%
 8,999,999,999 
23
2021-02-17
0.31 0.33 0.30 0.334.51811%
11.7704%
 0.00000761807€ 126,223,292 
€ 2,968,056,594 
0.04%
0.22%
 8,999,999,999 
25
2021-02-16
0.31 0.33 0.30 0.31-2.16176%
14.6274%
 0.0000077132€ 122,451,841 
€ 2,820,544,403 
0.04%
0.22%
 8,999,999,999 
23
2021-02-15
0.30 0.33 0.27 0.311.46798%
19.5645%
 0.00000792984€ 198,468,615 
€ 2,823,615,508 
0.06%
0.23%
 8,999,999,999 
24
2021-02-14
0.33 0.33 0.30 0.31-4.79041%
24.3269%
 0.00000765267€ 162,136,235 
€ 2,770,162,474 
0.05%
0.22%
 8,999,999,999 
24
2021-02-13
0.33 0.34 0.31 0.33-1.39618%
42.1695%
 0.00000841004€ 212,960,294 
€ 2,939,319,065 
0.06%
0.23%
 8,999,999,999 
24
2021-02-12
0.33 0.34 0.31 0.331.235%
41.7622%
 0.00000839289€ 182,669,757 
€ 2,959,485,147 
0.06%
0.24%
 8,999,999,999 
22
2021-02-11
0.31 0.33 0.30 0.3312.2116%
48.3574%
 0.00000833874€ 227,765,276 
€ 2,957,588,479 
0.07%
0.24%
 8,999,999,999 
20
2021-02-10
0.27 0.31 0.27 0.3112.4222%
33.0248%
 0.00000828361€ 237,506,887 
€ 2,761,242,149 
0.06%
0.24%
 8,999,999,999 
24
2021-02-09
0.27 0.28 0.26 0.274.22087%
21.3805%
 0.00000712416€ 141,661,611 
€ 2,460,559,629 
0.04%
0.21%
 8,999,999,999 
21
2021-02-08
0.26 0.29 0.25 0.277.71883%
21.71%
 0.00000702186€ 310,178,920 
€ 2,411,479,925 
0.09%
0.21%
 8,999,999,999 
20
2021-02-07
0.23 0.26 0.22 0.2510.229%
31.836%
 0.0000078832€ 143,457,858 
€ 2,293,709,956 
0.05%
0.23%
 8,999,999,999 
23
2021-02-06
0.24 0.24 0.22 0.23-2.29214%
18.8115%
 0.00000700121€ 97,444,062 
€ 2,051,885,383 
0.04%
0.20%
 8,999,999,999 
25
2021-02-05
0.22 0.23 0.22 0.235.24056%
20.5012%
 0.00000744741€ 82,911,210 
€ 2,111,049,906 
0.03%
0.21%
 8,999,999,999 
20
2021-02-04
0.24 0.24 0.22 0.22-5.12466%
13.8926%
 0.00000717566€ 99,282,097 
€ 1,994,718,034 
0.03%
0.21%
 8,999,999,999 
20
2021-02-03
0.23 0.24 0.22 0.243.66947%
22.8059%
 0.00000757845€ 101,206,106 
€ 2,118,961,439 
0.04%
0.22%
 8,999,999,999 
20
2021-02-02
0.22 0.23 0.21 0.233.27917%
14.1461%
 0.00000770512€ 173,026,543 
€ 2,046,545,449 
0.07%
0.22%
 8,999,999,999 
21
2021-02-01
0.19 0.22 0.19 0.2213.0459%
18.5995%
 0.00000785095€ 172,088,612 
€ 1,962,883,196 
0.07%
0.23%
 8,999,999,999 
22
2021-01-31
0.19 0.20 0.19 0.191.3496%
8.71242%
 0.0000070702€ 72,870,826 
€ 1,736,765,141 
0.03%
0.21%
 8,999,999,999 
22
2021-01-30
0.19 0.19 0.19 0.19-1.52989%
6.65848%
 0.00000673446€ 81,010,200 
€ 1,711,440,766 
0.03%
0.20%
 8,999,999,999 
22
2021-01-29
0.19 0.20 0.19 0.190.300957%
7.3885%
 0.00000682453€ 131,803,260 
€ 1,733,550,952 
0.03%
0.20%
 8,999,999,999 
22
2021-01-28
0.19 0.20 0.19 0.190.848958%
8.85271%
 0.00000696706€ 85,421,020 
€ 1,728,523,921 
0.04%
0.21%
 8,999,999,999