CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,199,272,068,177 ||| Volume 24 uur: € 270,708,523,476 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
16 NEM (XEM)€ 0.39
$0.47		-11.9379%
0.265309%		 0.0000101153€ 277,604,011 
€ 3,475,384,436 		0.10%
0.29% 		 8,999,999,999 $226.34
XEM NEM =
EUR

XEM/AUD - A$ 0.60
XEM/BGN - 0.75 лв.
XEM/BRL - R$ 2.59
XEM/CAD - C$ 0.59
XEM/CHF - Fr. 0.42
XEM/CNY - CN¥ 3.03
XEM/CZK - Kč 10.14
XEM/DKK - kr. 2.87
XEM/EUR - € 0.39
XEM/GBP - £ 0.34
XEM/HKD - HK$ 3.64
XEM/HRK - kn 2.93
XEM/HUF - Ft 139.76
XEM/IDR - Rp 6,701
XEM/ILS - ₪ 1.54
XEM/INR - ₹ 34.28
XEM/JPY - ¥ 49.77
XEM/KRW - ₩ 527.39
XEM/MXN - Mex$ 9.84
XEM/MYR - RM 1.90
XEM/NOK - kr 4.02
XEM/NZD - NZ$ 0.64
XEM/PHP - ₱ 22.83
XEM/PLN - zł 1.75
XEM/RON - lei 1.88
XEM/RUB - ₽ 34.95
XEM/SEK - kr 3.91
XEM/SGD - S$ 0.62
XEM/THB - ฿ 14.21
XEM/TRY - ₺ 3.46
XEM/USD - $ 0.47
XEM/ZAR - R 7.04
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
16
2021-02-26		€ 0.41€ 0.41€ 0.36€ 0.39-11.9379%
0.265309%		 0.0000101153€ 277,604,011 
€ 3,475,384,436 		0.10%
0.29%		  8,999,999,999 
16
2021-02-25		€ 0.43€ 0.44€ 0.41€ 0.41-3.40112%
16.3832%		 0.0000106063€ 221,959,730 
€ 3,700,723,152 		0.10%
0.30%		  8,999,999,999 
16
2021-02-24		€ 0.44€ 0.46€ 0.41€ 0.443.00431%
32.7019%		 0.0000107511€ 514,957,296 
€ 3,948,289,887 		0.19%
0.31%		  8,999,999,999 
16
2021-02-23		€ 0.56€ 0.59€ 0.38€ 0.44-24.4727%
40.2334%		 0.0000109788€ 1,597,860,853 
€ 3,947,521,116 		0.38%
0.32%		  8,999,999,999 
16
2021-02-22		€ 0.47€ 0.60€ 0.39€ 0.5724.2024%
78.9039%		 0.0000128221€ 998,233,894 
€ 5,133,587,912 		0.26%
0.37%		  8,999,999,999 
17
2021-02-21		€ 0.42€ 0.47€ 0.41€ 0.4713.8287%
51.1036%		 0.00000986269€ 226,183,720 
€ 4,209,470,512 		0.10%
0.28%		  8,999,999,999 
18
2021-02-20		€ 0.44€ 0.46€ 0.40€ 0.425.52927%
30.0941%		 0.00000908324€ 272,292,478 
€ 3,786,810,192 		0.09%
0.26%		  8,999,999,999 
21
2021-02-19		€ 0.36€ 0.43€ 0.34€ 0.4321.1467%
29.8844%		 0.00000934029€ 260,478,980 
€ 3,869,116,591 		0.10%
0.27%		  8,999,999,999 
23
2021-02-18		€ 0.33€ 0.36€ 0.33€ 0.368.44928%
10.7239%		 0.00000844279€ 189,186,660 
€ 3,245,483,673 		0.08%
0.24%		  8,999,999,999 
23
2021-02-17		€ 0.31€ 0.33€ 0.30€ 0.334.51811%
11.7704%		 0.00000761807€ 126,223,292 
€ 2,968,056,594 		0.04%
0.22%		  8,999,999,999 
25
2021-02-16		€ 0.31€ 0.33€ 0.30€ 0.31-2.16176%
14.6274%		 0.0000077132€ 122,451,841 
€ 2,820,544,403 		0.04%
0.22%		  8,999,999,999 
23
2021-02-15		€ 0.30€ 0.33€ 0.27€ 0.311.46798%
19.5645%		 0.00000792984€ 198,468,615 
€ 2,823,615,508 		0.06%
0.23%		  8,999,999,999 
24
2021-02-14		€ 0.33€ 0.33€ 0.30€ 0.31-4.79041%
24.3269%		 0.00000765267€ 162,136,235 
€ 2,770,162,474 		0.05%
0.22%		  8,999,999,999 
24
2021-02-13		€ 0.33€ 0.34€ 0.31€ 0.33-1.39618%
42.1695%		 0.00000841004€ 212,960,294 
€ 2,939,319,065 		0.06%
0.23%		  8,999,999,999 
24
2021-02-12		€ 0.33€ 0.34€ 0.31€ 0.331.235%
41.7622%		 0.00000839289€ 182,669,757 
€ 2,959,485,147 		0.06%
0.24%		  8,999,999,999 
22
2021-02-11		€ 0.31€ 0.33€ 0.30€ 0.3312.2116%
48.3574%		 0.00000833874€ 227,765,276 
€ 2,957,588,479 		0.07%
0.24%		  8,999,999,999 
20
2021-02-10		€ 0.27€ 0.31€ 0.27€ 0.3112.4222%
33.0248%		 0.00000828361€ 237,506,887 
€ 2,761,242,149 		0.06%
0.24%		  8,999,999,999 
24
2021-02-09		€ 0.27€ 0.28€ 0.26€ 0.274.22087%
21.3805%		 0.00000712416€ 141,661,611 
€ 2,460,559,629 		0.04%
0.21%		  8,999,999,999 
21
2021-02-08		€ 0.26€ 0.29€ 0.25€ 0.277.71883%
21.71%		 0.00000702186€ 310,178,920 
€ 2,411,479,925 		0.09%
0.21%		  8,999,999,999 
20
2021-02-07		€ 0.23€ 0.26€ 0.22€ 0.2510.229%
31.836%		 0.0000078832€ 143,457,858 
€ 2,293,709,956 		0.05%
0.23%		  8,999,999,999 
23
2021-02-06		€ 0.24€ 0.24€ 0.22€ 0.23-2.29214%
18.8115%		 0.00000700121€ 97,444,062 
€ 2,051,885,383 		0.04%
0.20%		  8,999,999,999 
25
2021-02-05		€ 0.22€ 0.23€ 0.22€ 0.235.24056%
20.5012%		 0.00000744741€ 82,911,210 
€ 2,111,049,906 		0.03%
0.21%		  8,999,999,999 
20
2021-02-04		€ 0.24€ 0.24€ 0.22€ 0.22-5.12466%
13.8926%		 0.00000717566€ 99,282,097 
€ 1,994,718,034 		0.03%
0.21%		  8,999,999,999 
20
2021-02-03		€ 0.23€ 0.24€ 0.22€ 0.243.66947%
22.8059%		 0.00000757845€ 101,206,106 
€ 2,118,961,439 		0.04%
0.22%		  8,999,999,999 
20
2021-02-02		€ 0.22€ 0.23€ 0.21€ 0.233.27917%
14.1461%		 0.00000770512€ 173,026,543 
€ 2,046,545,449 		0.07%
0.22%		  8,999,999,999 
21
2021-02-01		€ 0.19€ 0.22€ 0.19€ 0.2213.0459%
18.5995%		 0.00000785095€ 172,088,612 
€ 1,962,883,196 		0.07%
0.23%		  8,999,999,999 
22
2021-01-31		€ 0.19€ 0.20€ 0.19€ 0.191.3496%
8.71242%		 0.0000070702€ 72,870,826 
€ 1,736,765,141 		0.03%
0.21%		  8,999,999,999 
22
2021-01-30		€ 0.19€ 0.19€ 0.19€ 0.19-1.52989%
6.65848%		 0.00000673446€ 81,010,200 
€ 1,711,440,766 		0.03%
0.20%		  8,999,999,999 
22
2021-01-29		€ 0.19€ 0.20€ 0.19€ 0.190.300957%
7.3885%		 0.00000682453€ 131,803,260 
€ 1,733,550,952 		0.03%
0.20%		  8,999,999,999 
22
2021-01-28		€ 0.19€ 0.20€ 0.19€ 0.190.848958%
8.85271%		 0.00000696706€ 85,421,020 
€ 1,728,523,921 		0.04%
0.21%		  8,999,999,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0093 s