CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,585,672,467,944 ||| Volume 24 uur: € 183,527,473,691 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
178 NEM (XEM) 0.05
$0.05
-2.85%
8.03%
 0.000000735095€ 9,538,436 
€ 432,777,240 
0.01%
0.02%
 8,999,999,999 $23.82
XEM NEM =
EUR

XEM/AUD - A$ 0.08
XEM/BGN - 0.09 лв.
XEM/BRL - R$ 0.26
XEM/CAD - C$ 0.07
XEM/CHF - Fr. 0.05
XEM/CNY - CN¥ 0.38
XEM/CZK - 1.22
XEM/DKK - kr. 0.36
XEM/EUR - 0.05
XEM/GBP - £ 0.04
XEM/HKD - HK$ 0.41
XEM/HRK - kn 0.36
XEM/HUF - Ft 18.99
XEM/IDR - Rp 826
XEM/ILS - 0.19
XEM/INR - 4.34
XEM/JPY - ¥ 7.88
XEM/KRW - 70.08
XEM/MXN - Mex$ 0.86
XEM/MYR - RM 0.25
XEM/NOK - kr 0.56
XEM/NZD - NZ$ 0.09
XEM/PHP - 2.93
XEM/PLN - 0.21
XEM/RON - lei 0.24
XEM/RUB - 4.81
XEM/SEK - kr 0.55
XEM/SGD - S$ 0.07
XEM/THB - ฿ 1.89
XEM/TRY - 1.68
XEM/USD - $ 0.05
XEM/ZAR - R 0.99
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
178
2024-03-28
0.05 0.05 0.05 0.05-2.85%
8.03%
 0.000000735095€ 9,538,436 
€ 432,777,240 
0.01%
0.02%
 8,999,999,999 
175
2024-03-27
0.05 0.05 0.05 0.05-0.68%
10.88%
 0.000000761517€ 16,824,473 
€ 435,688,047 
0.01%
0.02%
 8,999,999,999 
173
2024-03-26
0.05 0.05 0.05 0.053.88%
28.12%
 0.000000762421€ 16,221,536 
€ 444,593,120 
0.01%
0.02%
 8,999,999,999 
178
2024-03-25
0.05 0.05 0.04 0.054.11%
8.48%
 0.000000736341€ 10,929,649 
€ 428,072,440 
0.01%
0.02%
 8,999,999,999 
178
2024-03-24
0.04 0.05 0.04 0.054.19%
-1.09%
 0.000000742706€ 9,159,504 
€ 409,579,015 
0.01%
0.02%
 8,999,999,999 
178
2024-03-23
0.04 0.04 0.04 0.045.01%
-1.81%
 0.000000736626€ 7,100,784 
€ 395,335,452 
0.01%
0.02%
 8,999,999,999 
181
2024-03-22
0.04 0.04 0.04 0.04-5.67%
-15.96%
 0.000000722109€ 10,624,742 
€ 377,779,145 
0.01%
0.02%
 8,999,999,999 
177
2024-03-21
0.04 0.04 0.04 0.041.52%
-15.94%
 0.000000735726€ 36,252,201 
€ 397,288,263 
0.02%
0.02%
 8,999,999,999 
176
2024-03-20
0.04 0.04 0.04 0.0413.46%
-21.14%
 0.000000702037€ 18,242,383 
€ 393,186,363 
0.01%
0.02%
 8,999,999,999 
179
2024-03-19
0.04 0.04 0.04 0.04-8.12%
-22.24%
 0.000000682164€ 21,162,071 
€ 360,835,917 
0.01%
0.02%
 8,999,999,999 
175
2024-03-18
0.05 0.05 0.04 0.04-7.05%
-17.53%
 0.000000700278€ 19,974,654 
€ 390,593,202 
0.01%
0.02%
 8,999,999,999 
175
2024-03-17
0.04 0.05 0.04 0.054.26%
-3.78%
 0.0000007435€ 16,819,857 
€ 419,889,702 
0.01%
0.02%
 8,999,999,999 
171
2024-03-16
0.05 0.05 0.04 0.04-8.26%
-9.81%
 0.000000732359€ 15,482,533 
€ 401,513,509 
0.01%
0.02%
 8,999,999,999 
168
2024-03-15
0.05 0.05 0.05 0.05-8.11%
1.95%
 0.000000779439€ 46,864,439 
€ 445,090,001 
0.01%
0.02%
 8,999,999,999 
162
2024-03-14
0.06 0.06 0.05 0.05-2.83%
6.80%
 0.000000819094€ 24,879,067 
€ 481,371,976 
0.01%
0.02%
 8,999,999,999 
163
2024-03-13
0.05 0.06 0.05 0.067.85%
18.85%
 0.000000825101€ 72,259,103 
€ 498,034,986 
0.03%
0.02%
 8,999,999,999 
166
2024-03-12
0.05 0.05 0.05 0.05-2.02%
25.62%
 0.000000788753€ 25,279,015 
€ 461,941,481 
0.01%
0.02%
 8,999,999,999 
164
2024-03-11
0.05 0.05 0.05 0.059.10%
14.20%
 0.000000790542€ 65,617,309 
€ 471,389,697 
0.02%
0.02%
 8,999,999,999 
170
2024-03-10
0.05 0.05 0.05 0.05-0.72%
14.14%
 0.000000773125€ 19,499,376 
€ 440,247,642 
0.01%
0.02%
 8,999,999,999 
167
2024-03-09
0.05 0.05 0.05 0.052.48%
15.57%
 0.0000007885€ 16,872,309 
€ 444,166,972 
0.01%
0.02%
 8,999,999,999 
163
2024-03-08
0.05 0.05 0.05 0.05-4.45%
12.29%
 0.0000007678€ 25,843,899 
€ 431,686,041 
0.01%
0.02%
 8,999,999,999 
156
2024-03-07
0.05 0.05 0.05 0.058.58%
33.14%
 0.000000812959€ 96,413,230 
€ 451,268,579 
0.04%
0.02%
 8,999,999,999 
162
2024-03-06
0.04 0.05 0.04 0.0512.65%
26.20%
 0.000000762287€ 64,581,203 
€ 417,441,362 
0.02%
0.02%
 8,999,999,999 
169
2024-03-05
0.05 0.05 0.04 0.04-10.38%
13.10%
 0.000000707064€ 38,472,999 
€ 370,893,810 
0.01%
0.02%
 8,999,999,999 
163
2024-03-04
0.04 0.05 0.04 0.056.37%
28.02%
 0.000000740317€ 33,120,255 
€ 414,013,089 
0.01%
0.02%
 8,999,999,999 
167
2024-03-03
0.04 0.04 0.04 0.04-0.03%
21.49%
 0.000000744832€ 17,681,576 
€ 387,621,538 
0.01%
0.02%
 8,999,999,999 
164
2024-03-02
0.04 0.04 0.04 0.040.03%
21.36%
 0.00000075435€ 26,970,339 
€ 387,491,838 
0.02%
0.02%
 8,999,999,999 
159
2024-03-01
0.04 0.04 0.04 0.0411.75%
20.58%
 0.000000745216€ 111,269,129 
€ 388,530,429 
0.06%
0.02%
 8,999,999,999 
168
2024-02-29
0.04 0.04 0.04 0.042.91%
8.72%
 0.000000670971€ 34,556,953 
€ 340,945,793 
0.01%
0.02%
 8,999,999,999 
173
2024-02-28
0.04 0.04 0.04 0.04-0.49%
7.09%
 0.000000650217€ 17,131,875 
€ 326,685,865 
0.01%
0.01%
 8,999,999,999