CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,588,488,661,748 ||| Volume 24 uur: € 185,706,131,760 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
125 Nexo (NEXO) 1.23
$1.34
2.12%
-0.31%
 0.0000188579€ 7,443,284 
€ 690,810,436 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$38.02
$67.89
NEXO Nexo =
EUR

NEXO/AUD - A$ 2.04
NEXO/BGN - 2.41 лв.
NEXO/BRL - R$ 6.66
NEXO/CAD - C$ 1.81
NEXO/CHF - Fr. 1.21
NEXO/CNY - CN¥ 9.65
NEXO/CZK - 31.24
NEXO/DKK - kr. 9.20
NEXO/EUR - 1.23
NEXO/GBP - £ 1.06
NEXO/HKD - HK$ 10.45
NEXO/HRK - kn 9.19
NEXO/HUF - Ft 487.13
NEXO/IDR - Rp 21,198
NEXO/ILS - 4.91
NEXO/INR - 111.28
NEXO/JPY - ¥ 202.09
NEXO/KRW - 1,797.77
NEXO/MXN - Mex$ 22.10
NEXO/MYR - RM 6.32
NEXO/NOK - kr 14.40
NEXO/NZD - NZ$ 2.23
NEXO/PHP - 75.12
NEXO/PLN - 5.32
NEXO/RON - lei 6.13
NEXO/RUB - 123.43
NEXO/SEK - kr 14.18
NEXO/SGD - S$ 1.80
NEXO/THB - ฿ 48.58
NEXO/TRY - 43.14
NEXO/USD - $ 1.34
NEXO/ZAR - R 25.28
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
125
2024-03-28
1.22 1.26 1.21 1.232.12%
-0.31%
 0.0000188579€ 7,443,284 
€ 690,810,436 
0.00%
0.03%
 560,000,011 
125
2024-03-27
1.29 1.29 1.20 1.22-4.29%
-2.57%
 0.000019177€ 8,424,911 
€ 682,686,880 
0.00%
0.03%
 560,000,011 
122
2024-03-26
1.27 1.30 1.26 1.281.08%
14.45%
 0.0000197937€ 6,259,762 
€ 718,190,237 
0.00%
0.03%
 560,000,011 
122
2024-03-25
1.28 1.29 1.25 1.26-0.77%
3.25%
 0.0000195716€ 7,278,386 
€ 707,960,888 
0.00%
0.03%
 560,000,011 
119
2024-03-24
1.23 1.27 1.21 1.272.73%
-2.83%
 0.0000207121€ 5,734,714 
€ 710,707,445 
0.00%
0.03%
 560,000,011 
118
2024-03-23
1.21 1.24 1.20 1.234.18%
-1.84%
 0.0000206965€ 6,329,342 
€ 691,130,652 
0.00%
0.03%
 560,000,011 
120
2024-03-22
1.23 1.25 1.18 1.19-3.59%
-10.82%
 0.0000204239€ 5,697,734 
€ 664,844,598 
0.00%
0.03%
 560,000,011 
117
2024-03-21
1.24 1.25 1.22 1.22-0.35%
-8.56%
 0.0000203662€ 5,097,940 
€ 684,296,391 
0.00%
0.03%
 560,000,011 
119
2024-03-20
1.11 1.24 1.09 1.2410.91%
-13.80%
 0.0000199415€ 9,351,689 
€ 694,931,562 
0.00%
0.03%
 560,000,011 
121
2024-03-19
1.22 1.22 1.10 1.15-5.86%
-16.00%
 0.0000195219€ 9,749,368 
€ 642,521,888 
0.00%
0.03%
 560,000,011 
118
2024-03-18
1.28 1.30 1.19 1.21-7.61%
-11.01%
 0.000019477€ 7,879,683 
€ 675,961,406 
0.00%
0.03%
 560,000,011 
119
2024-03-17
1.25 1.31 1.23 1.313.92%
0.15%
 0.0000208032€ 6,752,912 
€ 731,021,157 
0.00%
0.03%
 560,000,011 
117
2024-03-16
1.34 1.34 1.26 1.26-3.87%
-4.86%
 0.0000206385€ 6,162,158 
€ 704,044,796 
0.00%
0.03%
 560,000,011 
116
2024-03-15
1.37 1.37 1.28 1.32-2.58%
-0.31%
 0.0000207634€ 11,039,860 
€ 737,751,672 
0.00%
0.03%
 560,000,011 
121
2024-03-14
1.41 1.42 1.33 1.35-5.90%
2.77%
 0.0000206336€ 12,874,339 
€ 754,515,470 
0.00%
0.03%
 560,000,011 
117
2024-03-13
1.38 1.44 1.38 1.445.76%
8.76%
 0.0000214351€ 11,439,390 
€ 805,052,199 
0.00%
0.03%
 560,000,011 
116
2024-03-12
1.36 1.37 1.35 1.360.47%
10.71%
 0.000020853€ 9,697,203 
€ 759,906,844 
0.00%
0.03%
 560,000,011 
118
2024-03-11
1.30 1.35 1.27 1.354.15%
-0.45%
 0.0000203822€ 8,531,991 
€ 756,226,170 
0.00%
0.03%
 560,000,011 
120
2024-03-10
1.31 1.32 1.30 1.31-0.80%
2.91%
 0.0000206383€ 4,651,747 
€ 731,251,697 
0.00%
0.03%
 560,000,011 
119
2024-03-09
1.32 1.32 1.31 1.31-0.19%
3.51%
 0.000020984€ 3,614,471 
€ 735,493,857 
0.00%
0.03%
 560,000,011 
118
2024-03-08
1.29 1.34 1.29 1.321.30%
2.08%
 0.0000211737€ 6,367,116 
€ 740,734,178 
0.00%
0.03%
 560,000,011 
116
2024-03-07
1.32 1.32 1.29 1.32-0.07%
4.65%
 0.0000213722€ 6,119,237 
€ 738,180,101 
0.00%
0.03%
 560,000,011 
111
2024-03-06
1.25 1.34 1.24 1.327.26%
10.12%
 0.0000217736€ 8,903,166 
€ 741,913,403 
0.00%
0.03%
 560,000,011 
113
2024-03-05
1.37 1.38 1.19 1.23-9.35%
9.59%
 0.0000210698€ 15,230,739 
€ 687,698,387 
0.00%
0.03%
 560,000,011 
111
2024-03-04
1.28 1.39 1.27 1.365.84%
22.90%
 0.0000218105€ 11,731,769 
€ 758,940,217 
0.00%
0.03%
 560,000,011 
111
2024-03-03
1.28 1.29 1.26 1.27-0.32%
19.71%
 0.0000220457€ 3,985,923 
€ 713,868,050 
0.00%
0.03%
 560,000,011 
111
2024-03-02
1.29 1.31 1.28 1.29-1.55%
22.75%
 0.0000225815€ 4,744,110 
€ 721,753,786 
0.00%
0.03%
 560,000,011 
109
2024-03-01
1.27 1.32 1.26 1.313.68%
24.09%
 0.0000226646€ 6,253,146 
€ 735,252,868 
0.00%
0.03%
 560,000,011 
105
2024-02-29
1.21 1.34 1.21 1.275.16%
18.64%
 0.0000224424€ 12,465,562 
€ 709,571,612 
0.00%
0.03%
 560,000,011 
109
2024-02-28
1.13 1.19 1.12 1.185.49%
15.58%
 0.0000211976€ 8,716,993 
€ 662,681,730 
0.00%
0.03%
 560,000,011