Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,378,306,268,361 ||| Volume 24 uur: € 150,389,344,597 ||| Aantal cryptovaluta's: 695
NKN/AUD - A$ 0.19 NKN/BGN - 0.23 лв. NKN/BRL - R$ 0.64 NKN/CAD - C$ 0.17 NKN/CHF - Fr. 0.11 NKN/CNY - CN¥ 0.90 NKN/CZK - Kč 2.92 NKN/DKK - kr. 0.86
NKN/EUR - € 0.12 NKN/GBP - £ 0.10 NKN/HKD - HK$ 0.97 NKN/HRK - kn 0.88 NKN/HUF - Ft 45.54 NKN/IDR - Rp 2,008 NKN/ILS - ₪ 0.47 NKN/INR - ₹ 10.32
NKN/JPY - ¥ 19.25 NKN/KRW - ₩ 170.37 NKN/MXN - Mex$ 2.11 NKN/MYR - RM 0.59 NKN/NOK - kr 1.36 NKN/NZD - NZ$ 0.21 NKN/PHP - ₱ 7.17 NKN/PLN - zł 0.50
NKN/RON - lei 0.58 NKN/RUB - ₽ 11.54 NKN/SEK - kr 1.35 NKN/SGD - S$ 0.17 NKN/THB - ฿ 4.60 NKN/TRY - ₺ 4.03 NKN/USD - $ 0.12 NKN/ZAR - R 2.38
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 457 2024-04-25 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -8.99% 2.73% | 0.0000019251 | € 6,539,302 € 87,282,475 | 0.00% 0.00% | 754,831,362 | 460 2024-04-24 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -7.36% 3.94% | 0.00000194998 | € 6,640,873 € 88,102,606 | 0.00% 0.00% | 754,831,362 | 452 2024-04-23 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 0.39% 11.14% | 0.00000203355 | € 6,124,018 € 95,566,250 | 0.00% 0.00% | 754,831,362 | 449 2024-04-22 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 4.07% 11.59% | 0.00000200005 | € 5,215,453 € 94,207,265 | 0.00% 0.00% | 754,831,362 | 451 2024-04-21 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -2.93% 9.12% | 0.00000197608 | € 4,733,789 € 90,616,799 | 0.00% 0.00% | 754,831,362 | 452 2024-04-20 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 7.02% 8.33% | 0.00000203367 | € 6,268,335 € 93,090,713 | 0.01% 0.00% | 754,831,362 | 449 2024-04-19 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 1.49% -14.76% | 0.00000192618 | € 7,544,881 € 88,157,959 | 0.00% 0.00% | 754,831,362 | 446 2024-04-18 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.03% -32.87% | 0.00000192061 | € 5,153,739 € 86,369,371 | 0.00% 0.00% | 754,831,362 | 450 2024-04-17 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.93% -33.00% | 0.00000195098 | € 7,113,399 € 85,373,510 | 0.00% 0.00% | 754,831,362 | 447 2024-04-16 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 1.74% -33.16% | 0.00000191146 | € 7,082,518 € 87,089,569 | 0.00% 0.00% | 754,831,362 | 452 2024-04-15 | € 0.12 | € 0.13 | € 0.11 | € 0.11 | 1.83% -36.82% | 0.00000188312 | € 16,836,007 € 84,547,078 | 0.01% 0.00% | 754,831,362 | 452 2024-04-14 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 4.20% -41.34% | 0.00000183851 | € 11,648,036 € 82,877,227 | 0.00% 0.00% | 754,831,362 | 443 2024-04-13 | € 0.14 | € 0.14 | € 0.11 | € 0.11 | -20.77% -37.24% | 0.00000182925 | € 18,914,202 € 81,385,962 | 0.01% 0.00% | 754,831,362 | 424 2024-04-12 | € 0.17 | € 0.17 | € 0.13 | € 0.14 | -20.25% -14.78% | 0.00000217831 | € 21,482,733 € 102,721,395 | 0.01% 0.00% | 754,831,362 | 399 2024-04-11 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 2.22% 14.77% | 0.00000261308 | € 15,123,114 € 128,910,020 | 0.01% 0.00% | 754,831,362 | 411 2024-04-10 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -2.58% 8.81% | 0.00000254618 | € 12,023,613 € 124,916,999 | 0.01% 0.00% | 754,831,362 | 407 2024-04-09 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | -3.11% 12.59% | 0.00000264581 | € 16,395,236 € 127,337,466 | 0.01% 0.01% | 754,831,362 | 405 2024-04-08 | € 0.19 | € 0.19 | € 0.17 | € 0.17 | -5.47% 20.25% | 0.00000263168 | € 19,774,688 € 131,677,816 | 0.01% 0.01% | 754,831,362 | 376 2024-04-07 | € 0.17 | € 0.20 | € 0.17 | € 0.18 | 8.79% 17.94% | 0.00000288771 | € 63,155,941 € 138,779,785 | 0.06% 0.01% | 754,831,362 | 393 2024-04-06 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 8.36% 9.23% | 0.0000026589 | € 28,691,584 € 127,768,728 | 0.03% 0.01% | 754,831,362 | 412 2024-04-05 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 7.59% 8.32% | 0.00000254151 | € 25,483,747 € 119,803,851 | 0.01% 0.00% | 754,831,362 | 430 2024-04-04 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -3.16% -0.63% | 0.0000023532 | € 16,391,912 € 111,299,277 | 0.01% 0.00% | 754,831,362 | 427 2024-04-03 | € 0.16 | € 0.17 | € 0.15 | € 0.15 | -3.25% 7.01% | 0.00000243419 | € 75,041,692 € 112,155,805 | 0.04% 0.00% | 754,831,362 | 422 2024-04-02 | € 0.14 | € 0.15 | € 0.13 | € 0.15 | 3.74% 3.68% | 0.00000247738 | € 19,392,793 € 114,450,974 | 0.01% 0.00% | 754,831,362 | 443 2024-04-01 | € 0.16 | € 0.16 | € 0.14 | € 0.15 | -7.92% 3.67% | 0.00000225215 | € 13,200,238 € 109,968,813 | 0.01% 0.00% | 754,831,362 | 432 2024-03-31 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | 1.51% 18.11% | 0.00000240499 | € 33,600,605 € 119,277,411 | 0.03% 0.00% | 754,831,362 | 427 2024-03-30 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | 4.60% 18.88% | 0.00000241029 | € 24,430,645 € 117,503,266 | 0.02% 0.00% | 754,831,362 | 438 2024-03-29 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -0.10% 16.77% | 0.00000230205 | € 10,569,691 € 112,561,179 | 0.01% 0.00% | 754,831,362 | 443 2024-03-28 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 6.88% 11.71% | 0.0000022702 | € 7,921,066 € 112,212,353 | 0.00% 0.00% | 754,831,362 | 448 2024-03-27 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -3.57% 5.09% | 0.00000217436 | € 9,617,174 € 104,336,379 | 0.00% 0.00% | 754,831,362 |
|