CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,569,981,296,582 ||| Volume 24 uur: € 169,033,665,233 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
301 Numeraire (NMR) 34.11
$36.77
-3.19%
2.84%
 0.000523563€ 9,691,118 
€ 214,237,781 
0.01%
0.01%
 6,280,630 
10,740,482 
$11.74
$20.08
NMR Numeraire =
EUR

NMR/AUD - A$ 56.43
NMR/BGN - 66.59 лв.
NMR/BRL - R$ 184.41
NMR/CAD - C$ 49.77
NMR/CHF - Fr. 33.16
NMR/CNY - CN¥ 265.75
NMR/CZK - 862.84
NMR/DKK - kr. 254.43
NMR/EUR - 34.11
NMR/GBP - £ 29.13
NMR/HKD - HK$ 287.75
NMR/HRK - kn 253.05
NMR/HUF - Ft 13,444.33
NMR/IDR - Rp 583,677
NMR/ILS - 134.70
NMR/INR - 3,066.65
NMR/JPY - ¥ 5,563.77
NMR/KRW - 49,574.82
NMR/MXN - Mex$ 610.85
NMR/MYR - RM 173.85
NMR/NOK - kr 399.54
NMR/NZD - NZ$ 61.56
NMR/PHP - 2,067.46
NMR/PLN - 146.97
NMR/RON - lei 169.57
NMR/RUB - 3,399.15
NMR/SEK - kr 393.73
NMR/SGD - S$ 49.63
NMR/THB - ฿ 1,341.92
NMR/TRY - 1,190.12
NMR/USD - $ 36.77
NMR/ZAR - R 696.06
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
301
2024-03-29
34.91 34.91 34.11 34.11-3.19%
2.84%
 0.000523563€ 9,691,118 
€ 214,237,781 
0.01%
0.01%
 6,280,630 
303
2024-03-28
34.90 35.52 34.30 34.84-0.49%
7.48%
 0.000531983€ 10,774,094 
€ 218,790,183 
0.01%
0.01%
 6,280,629 
297
2024-03-27
35.35 36.54 33.91 34.840.94%
6.66%
 0.000548026€ 19,658,823 
€ 218,794,213 
0.01%
0.01%
 6,280,311 
301
2024-03-26
34.34 35.52 33.71 34.901.13%
20.05%
 0.00053867€ 9,827,668 
€ 219,186,810 
0.01%
0.01%
 6,280,099 
298
2024-03-25
32.68 34.72 32.64 34.345.59%
6.99%
 0.000531598€ 10,874,771 
€ 215,637,468 
0.01%
0.01%
 6,279,787 
297
2024-03-24
31.65 32.39 31.05 32.391.29%
-8.96%
 0.00052868€ 5,587,176 
€ 203,430,214 
0.00%
0.01%
 6,279,787 
294
2024-03-23
30.67 32.30 30.67 31.865.36%
0.48%
 0.000534232€ 8,676,302 
€ 200,055,601 
0.01%
0.01%
 6,279,787 
300
2024-03-22
32.38 32.98 30.13 30.34-6.17%
-15.96%
 0.000521926€ 9,394,302 
€ 190,515,427 
0.00%
0.01%
 6,279,545 
298
2024-03-21
32.81 33.02 32.20 32.20-1.10%
-17.57%
 0.000536609€ 11,585,042 
€ 202,107,790 
0.01%
0.01%
 6,277,378 
295
2024-03-20
29.28 32.95 28.82 32.9513.54%
-16.52%
 0.000529554€ 13,604,448 
€ 206,850,332 
0.00%
0.01%
 6,276,964 
296
2024-03-19
32.08 32.08 28.46 30.31-5.09%
-22.49%
 0.00051579€ 17,116,544 
€ 190,265,119 
0.01%
0.01%
 6,276,352 
295
2024-03-18
34.17 34.37 31.15 31.74-11.35%
-22.79%
 0.000512076€ 15,648,871 
€ 199,169,741 
0.01%
0.01%
 6,275,919 
286
2024-03-17
31.39 35.77 30.98 35.7712.62%
-16.59%
 0.000570004€ 25,927,512 
€ 224,474,409 
0.01%
0.01%
 6,275,919 
295
2024-03-16
35.74 35.75 31.54 31.54-10.29%
-29.32%
 0.000517723€ 17,258,628 
€ 197,928,415 
0.01%
0.01%
 6,275,919 
284
2024-03-15
39.24 39.24 34.62 35.95-9.24%
-1.22%
 0.000566604€ 27,154,378 
€ 225,605,042 
0.01%
0.01%
 6,275,472 
281
2024-03-14
39.18 39.48 37.17 39.360.35%
10.77%
 0.000602758€ 21,009,298 
€ 246,985,014 
0.01%
0.01%
 6,275,138 
289
2024-03-13
39.72 41.38 38.96 39.040.32%
13.05%
 0.00058216€ 17,755,516 
€ 244,893,134 
0.01%
0.01%
 6,272,258 
283
2024-03-12
41.47 41.47 38.85 38.94-4.91%
30.73%
 0.000598336€ 21,980,516 
€ 244,181,627 
0.01%
0.01%
 6,271,399 
272
2024-03-11
43.69 43.69 40.94 40.94-3.98%
27.79%
 0.000617899€ 25,712,455 
€ 256,718,649 
0.01%
0.01%
 6,270,863 
257
2024-03-10
49.09 49.09 42.71 43.14-2.90%
32.87%
 0.000681893€ 82,733,708 
€ 270,550,495 
0.04%
0.01%
 6,270,863 
251
2024-03-09
36.12 46.12 35.77 46.1227.67%
47.79%
 0.000736932€ 72,235,821 
€ 289,238,655 
0.05%
0.01%
 6,270,863 
278
2024-03-08
37.01 37.01 35.67 36.221.69%
13.83%
 0.000579789€ 19,324,376 
€ 227,139,290 
0.01%
0.01%
 6,271,120 
274
2024-03-07
35.28 35.68 34.08 35.680.76%
27.26%
 0.00057846€ 21,051,515 
€ 223,736,748 
0.01%
0.01%
 6,271,050 
273
2024-03-06
30.61 35.56 29.75 35.5618.49%
22.58%
 0.000584466€ 23,925,296 
€ 223,002,677 
0.01%
0.01%
 6,270,704 
287
2024-03-05
32.20 34.19 29.56 30.02-6.95%
4.21%
 0.000515131€ 31,447,594 
€ 188,161,447 
0.01%
0.01%
 6,267,061 
285
2024-03-04
32.34 32.37 30.69 32.28-1.49%
8.01%
 0.000519472€ 19,635,916 
€ 202,277,249 
0.01%
0.01%
 6,266,585 
278
2024-03-03
31.56 32.52 30.23 32.513.16%
9.43%
 0.000562208€ 21,081,063 
€ 203,720,494 
0.01%
0.01%
 6,266,585 
278
2024-03-02
32.87 32.87 30.85 31.61-1.55%
10.19%
 0.000553862€ 20,851,707 
€ 198,097,987 
0.01%
0.01%
 6,266,585 
273
2024-03-01
28.70 32.20 28.70 32.2011.42%
9.24%
 0.000555924€ 22,711,127 
€ 201,564,404 
0.01%
0.01%
 6,258,898 
288
2024-02-29
29.15 30.02 28.20 28.20-2.94%
-10.40%
 0.000499493€ 16,110,609 
€ 176,500,726 
0.01%
0.01%
 6,258,616