CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,378,678,215,877 ||| Volume 24 uur: € 150,141,204,418 ||| Aantal cryptovaluta's: 695

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
110 Oasis Network (ROSE)€ 0.09
$0.10		-6.33%
11.65%		 0.00000155208€ 35,246,886 
€ 625,409,009 		0.02%
0.03% 		 6,713,599,876 
10,000,000,000 		$34.01
$50.66
ROSE Oasis Network =
EUR

ROSE/AUD - A$ 0.15
ROSE/BGN - 0.18 лв.
ROSE/BRL - R$ 0.51
ROSE/CAD - C$ 0.14
ROSE/CHF - Fr. 0.09
ROSE/CNY - CN¥ 0.72
ROSE/CZK - Kč 2.35
ROSE/DKK - kr. 0.69
ROSE/EUR - € 0.09
ROSE/GBP - £ 0.08
ROSE/HKD - HK$ 0.78
ROSE/HRK - kn 0.71
ROSE/HUF - Ft 36.69
ROSE/IDR - Rp 1,618
ROSE/ILS - ₪ 0.38
ROSE/INR - ₹ 8.31
ROSE/JPY - ¥ 15.50
ROSE/KRW - ₩ 137.25
ROSE/MXN - Mex$ 1.70
ROSE/MYR - RM 0.48
ROSE/NOK - kr 1.10
ROSE/NZD - NZ$ 0.17
ROSE/PHP - ₱ 5.77
ROSE/PLN - zł 0.40
ROSE/RON - lei 0.46
ROSE/RUB - ₽ 9.29
ROSE/SEK - kr 1.08
ROSE/SGD - S$ 0.14
ROSE/THB - ฿ 3.71
ROSE/TRY - ₺ 3.25
ROSE/USD - $ 0.10
ROSE/ZAR - R 1.92
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
110
2024-04-25		€ 0.09€ 0.09€ 0.09€ 0.09-6.33%
11.65%		 0.00000155208€ 35,246,886 
€ 625,409,009 		0.02%
0.03%		  6,713,599,876 
110
2024-04-24		€ 0.10€ 0.10€ 0.09€ 0.09-3.93%
7.63%		 0.00000153456€ 36,326,878 
€ 616,661,839 		0.02%
0.03%		  6,713,599,876 
111
2024-04-23		€ 0.10€ 0.10€ 0.10€ 0.10-2.73%
10.28%		 0.00000154278€ 17,992,452 
€ 644,850,209 		0.01%
0.03%		  6,713,599,876 
111
2024-04-22		€ 0.10€ 0.10€ 0.10€ 0.102.18%
14.05%		 0.00000157146€ 21,504,192 
€ 658,343,220 		0.02%
0.03%		  6,713,599,876 
109
2024-04-21		€ 0.10€ 0.10€ 0.10€ 0.10-3.89%
14.79%		 0.00000157973€ 18,466,932 
€ 644,305,494 		0.02%
0.03%		  6,713,599,876 
109
2024-04-20		€ 0.09€ 0.10€ 0.09€ 0.107.18%
21.16%		 0.00000163889€ 20,402,129 
€ 667,239,788 		0.02%
0.03%		  6,713,599,876 
108
2024-04-19		€ 0.09€ 0.10€ 0.09€ 0.094.44%
-1.20%		 0.00000155052€ 35,208,186 
€ 631,171,181 		0.02%
0.03%		  6,713,599,876 
111
2024-04-18		€ 0.08€ 0.09€ 0.08€ 0.094.12%
-22.83%		 0.00000150442€ 23,260,653 
€ 601,719,986 		0.01%
0.03%		  6,713,599,876 
112
2024-04-17		€ 0.09€ 0.09€ 0.08€ 0.09-1.58%
-25.63%		 0.00000148258€ 29,122,554 
€ 577,024,748 		0.02%
0.03%		  6,713,599,876 
113
2024-04-16		€ 0.09€ 0.09€ 0.08€ 0.092.23%
-26.66%		 0.00000146395€ 38,474,254 
€ 593,242,965 		0.02%
0.03%		  6,713,599,876 
113
2024-04-15		€ 0.09€ 0.10€ 0.08€ 0.092.84%
-31.22%		 0.00000144762€ 42,329,829 
€ 578,069,574 		0.02%
0.02%		  6,713,599,876 
116
2024-04-14		€ 0.08€ 0.09€ 0.08€ 0.089.66%
-30.55%		 0.00000139944€ 51,556,206 
€ 561,084,271 		0.02%
0.02%		  6,713,599,876 
117
2024-04-13		€ 0.09€ 0.10€ 0.08€ 0.08-19.63%
-36.43%		 0.00000129299€ 71,076,420 
€ 511,656,414 		0.03%
0.02%		  6,713,599,876 
115
2024-04-12		€ 0.12€ 0.12€ 0.09€ 0.09-18.81%
-20.87%		 0.00000151829€ 69,165,702 
€ 636,798,023 		0.03%
0.03%		  6,713,599,876 
107
2024-04-11		€ 0.11€ 0.12€ 0.11€ 0.121.61%
-3.28%		 0.00000177809€ 25,844,951 
€ 780,174,465 		0.02%
0.03%		  6,713,599,876 
111
2024-04-10		€ 0.12€ 0.12€ 0.11€ 0.11-3.95%
-3.48%		 0.0000017422€ 35,542,153 
€ 760,212,470 		0.02%
0.03%		  6,713,599,876 
109
2024-04-09		€ 0.12€ 0.12€ 0.12€ 0.12-4.13%
5.80%		 0.00000184669€ 34,550,790 
€ 790,492,274 		0.02%
0.03%		  6,713,599,876 
111
2024-04-08		€ 0.12€ 0.12€ 0.12€ 0.124.74%
2.52%		 0.00000186628€ 37,399,461 
€ 830,542,337 		0.02%
0.03%		  6,713,599,876 
111
2024-04-07		€ 0.12€ 0.12€ 0.12€ 0.120.38%
-5.66%		 0.00000185921€ 17,740,908 
€ 794,704,946 		0.02%
0.03%		  6,713,599,876 
111
2024-04-06		€ 0.12€ 0.12€ 0.12€ 0.120.88%
-3.35%		 0.00000186924€ 10,339,006 
€ 798,903,557 		0.01%
0.03%		  6,713,599,876 
109
2024-04-05		€ 0.12€ 0.12€ 0.11€ 0.12-0.52%
-6.55%		 0.00000189451€ 23,774,362 
€ 794,292,486 		0.01%
0.03%		  6,713,599,876 
109
2024-04-04		€ 0.12€ 0.12€ 0.12€ 0.121.40%
-9.07%		 0.00000190025€ 28,716,330 
€ 799,371,563 		0.02%
0.03%		  6,713,599,876 
109
2024-04-03		€ 0.11€ 0.12€ 0.11€ 0.122.73%
-11.32%		 0.00000189676€ 33,314,399 
€ 777,296,690 		0.02%
0.03%		  6,713,599,876 
110
2024-04-02		€ 0.12€ 0.12€ 0.11€ 0.11-7.04%
-18.29%		 0.00000184768€ 40,621,356 
€ 759,202,357 		0.02%
0.03%		  6,713,599,876 
110
2024-04-01		€ 0.13€ 0.13€ 0.12€ 0.12-3.97%
-13.41%		 0.00000187472€ 39,956,568 
€ 814,169,177 		0.02%
0.03%		  6,713,599,876 
109
2024-03-31		€ 0.12€ 0.13€ 0.12€ 0.131.91%
-7.89%		 0.00000191858€ 19,018,536 
€ 846,311,600 		0.02%
0.03%		  6,713,599,876 
107
2024-03-30		€ 0.13€ 0.13€ 0.12€ 0.12-3.73%
-5.11%		 0.00000191528€ 21,819,247 
€ 830,457,938 		0.02%
0.03%		  6,713,599,876 
106
2024-03-29		€ 0.13€ 0.13€ 0.13€ 0.13-2.24%
2.45%		 0.00000198805€ 26,706,923 
€ 864,581,468 		0.02%
0.03%		  6,713,599,876 
106
2024-03-28		€ 0.13€ 0.13€ 0.13€ 0.130.28%
-0.69%		 0.00000200217€ 33,873,554 
€ 880,206,446 		0.02%
0.03%		  6,713,599,876 
104
2024-03-27		€ 0.14€ 0.14€ 0.13€ 0.13-4.44%
-3.13%		 0.00000204379€ 59,689,618 
€ 872,260,840 		0.03%
0.03%		  6,713,599,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s