CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,382,388,124,305 ||| Volume 24 uur: € 150,633,930,146 ||| Aantal cryptovaluta's: 695

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
462 OMG Network (OMG)€ 0.63
$0.67		-5.49%
7.14%		 0.0000104502€ 15,983,834 
€ 87,662,489 		0.01%
0.00% 		 140,245,398 $4.77
OMG OMG Network =
EUR

OMG/AUD - A$ 1.03
OMG/BGN - 1.22 лв.
OMG/BRL - R$ 3.44
OMG/CAD - C$ 0.91
OMG/CHF - Fr. 0.61
OMG/CNY - CN¥ 4.85
OMG/CZK - Kč 15.75
OMG/DKK - kr. 4.66
OMG/EUR - € 0.63
OMG/GBP - £ 0.54
OMG/HKD - HK$ 5.24
OMG/HRK - kn 4.74
OMG/HUF - Ft 245.71
OMG/IDR - Rp 10,816
OMG/ILS - ₪ 2.52
OMG/INR - ₹ 55.77
OMG/JPY - ¥ 103.63
OMG/KRW - ₩ 916.61
OMG/MXN - Mex$ 11.34
OMG/MYR - RM 3.20
OMG/NOK - kr 7.29
OMG/NZD - NZ$ 1.13
OMG/PHP - ₱ 38.43
OMG/PLN - zł 2.69
OMG/RON - lei 3.11
OMG/RUB - ₽ 62.77
OMG/SEK - kr 7.23
OMG/SGD - S$ 0.91
OMG/THB - ฿ 24.69
OMG/TRY - ₺ 21.79
OMG/USD - $ 0.67
OMG/ZAR - R 12.79
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
462
2024-04-24		€ 0.66€ 0.68€ 0.63€ 0.63-5.49%
7.14%		 0.0000104502€ 15,983,834 
€ 87,662,489 		0.01%
0.00%		  140,245,398 
457
2024-04-23		€ 0.67€ 0.67€ 0.65€ 0.66-1.49%
9.36%		 0.0000105956€ 12,703,663 
€ 92,515,227 		0.01%
0.00%		  140,245,398 
450
2024-04-22		€ 0.65€ 0.67€ 0.64€ 0.673.13%
13.08%		 0.0000106649€ 13,902,597 
€ 93,334,030 		0.01%
0.00%		  140,245,398 
452
2024-04-21		€ 0.66€ 0.66€ 0.64€ 0.65-3.40%
11.41%		 0.0000106223€ 14,541,528 
€ 90,502,379 		0.01%
0.00%		  140,245,398 
453
2024-04-20		€ 0.62€ 0.67€ 0.61€ 0.667.34%
16.23%		 0.0000109337€ 14,224,129 
€ 92,988,945 		0.01%
0.00%		  140,245,398 
451
2024-04-19		€ 0.61€ 0.63€ 0.58€ 0.622.01%
-9.84%		 0.0000102983€ 17,850,429 
€ 87,572,670 		0.01%
0.00%		  140,245,398 
452
2024-04-18		€ 0.58€ 0.61€ 0.58€ 0.612.64%
-31.99%		 0.000010226€ 13,831,673 
€ 85,440,919 		0.01%
0.00%		  140,245,398 
456
2024-04-17		€ 0.60€ 0.60€ 0.57€ 0.59-2.04%
-34.90%		 0.0000102138€ 18,353,297 
€ 83,041,981 		0.01%
0.00%		  140,245,398 
456
2024-04-16		€ 0.60€ 0.61€ 0.58€ 0.613.13%
-35.30%		 0.0000101094€ 16,131,950 
€ 85,578,782 		0.01%
0.00%		  140,245,398 
457
2024-04-15		€ 0.62€ 0.65€ 0.58€ 0.591.61%
-39.31%		 0.0000099088€ 19,242,971 
€ 82,657,117 		0.01%
0.00%		  140,245,398 
460
2024-04-14		€ 0.57€ 0.60€ 0.56€ 0.589.77%
-36.09%		 0.00000969524€ 35,170,662 
€ 81,201,744 		0.01%
0.00%		  140,245,398 
461
2024-04-13		€ 0.69€ 0.69€ 0.53€ 0.53-23.53%
-40.94%		 0.00000894921€ 39,073,598 
€ 73,977,457 		0.01%
0.00%		  140,245,398 
443
2024-04-12		€ 0.89€ 0.90€ 0.68€ 0.69-23.24%
-22.79%		 0.0000110466€ 30,360,453 
€ 96,785,423 		0.01%
0.00%		  140,245,398 
410
2024-04-11		€ 0.90€ 0.91€ 0.89€ 0.89-1.06%
-1.02%		 0.0000136258€ 15,967,185 
€ 124,891,757 		0.01%
0.00%		  140,245,398 
409
2024-04-10		€ 0.91€ 0.91€ 0.86€ 0.89-3.72%
2.23%		 0.0000137106€ 17,787,550 
€ 124,976,415 		0.01%
0.00%		  140,245,398 
402
2024-04-09		€ 0.95€ 0.95€ 0.92€ 0.92-3.26%
3.91%		 0.0000144562€ 17,983,396 
€ 129,267,382 		0.01%
0.01%		  140,245,398 
400
2024-04-08		€ 0.90€ 0.96€ 0.88€ 0.967.27%
-1.05%		 0.0000144426€ 17,981,416 
€ 134,265,204 		0.01%
0.01%		  140,245,398 
404
2024-04-07		€ 0.88€ 0.90€ 0.88€ 0.891.43%
-12.82%		 0.0000139963€ 12,815,684 
€ 124,975,691 		0.01%
0.00%		  140,245,398 
399
2024-04-06		€ 0.88€ 0.89€ 0.87€ 0.891.02%
-12.61%		 0.0000139266€ 14,090,291 
€ 124,338,504 		0.01%
0.00%		  140,245,398 
398
2024-04-05		€ 0.90€ 0.90€ 0.86€ 0.88-1.24%
-16.37%		 0.0000141073€ 17,912,078 
€ 123,555,161 		0.01%
0.00%		  140,245,398 
397
2024-04-04		€ 0.87€ 0.92€ 0.86€ 0.892.18%
-12.63%		 0.0000142287€ 16,632,156 
€ 125,036,486 		0.01%
0.01%		  140,245,398 
406
2024-04-03		€ 0.89€ 0.93€ 0.86€ 0.86-4.20%
-15.48%		 0.0000141232€ 22,441,191 
€ 120,903,415 		0.01%
0.00%		  140,245,398 
395
2024-04-02		€ 0.96€ 0.96€ 0.89€ 0.90-7.35%
-14.17%		 0.0000146803€ 21,978,603 
€ 126,008,403 		0.01%
0.01%		  140,245,398 
388
2024-04-01		€ 1.04€ 1.04€ 0.95€ 0.97-5.44%
-4.82%		 0.0000150216€ 21,908,363 
€ 136,279,043 		0.01%
0.01%		  140,245,398 
382
2024-03-31		€ 1.02€ 1.04€ 1.02€ 1.030.54%
4.80%		 0.0000156062€ 14,584,366 
€ 143,806,725 		0.01%
0.01%		  140,245,398 
377
2024-03-30		€ 1.07€ 1.07€ 1.02€ 1.02-4.83%
7.77%		 0.0000157919€ 21,217,256 
€ 143,038,975 		0.02%
0.01%		  140,245,398 
373
2024-03-29		€ 1.02€ 1.07€ 1.01€ 1.074.42%
17.87%		 0.000016548€ 29,233,504 
€ 150,334,079 		0.02%
0.01%		  140,245,398 
384
2024-03-28		€ 1.01€ 1.02€ 0.99€ 1.020.37%
8.50%		 0.0000155926€ 16,720,956 
€ 143,197,592 		0.01%
0.01%		  140,245,398 
371
2024-03-27		€ 1.05€ 1.05€ 1.00€ 1.02-1.85%
5.21%		 0.0000159675€ 22,810,272 
€ 142,357,259 		0.01%
0.01%		  140,245,398 
371
2024-03-26		€ 1.01€ 1.05€ 1.01€ 1.042.33%
18.88%		 0.0000160424€ 26,446,212 
€ 145,775,058 		0.01%
0.01%		  140,245,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.008 s