CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,451,731,161,037 ||| Volume 24 uur: € 130,731,485,271 ||| Aantal cryptovaluta's: 694

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
188 Ontology (ONT)€ 0.40
$0.42		-12.23%
36.77%		 0.00000636259€ 227,028,335 
€ 345,935,724 		0.17%
0.01% 		 875,249,524 
1,000,000,000 		$18.82
$21.50
ONT Ontology =
EUR

ONT/AUD - A$ 0.65
ONT/BGN - 0.77 лв.
ONT/BRL - R$ 2.17
ONT/CAD - C$ 0.58
ONT/CHF - Fr. 0.39
ONT/CNY - CN¥ 3.07
ONT/CZK - Kč 9.96
ONT/DKK - kr. 2.95
ONT/EUR - € 0.40
ONT/GBP - £ 0.34
ONT/HKD - HK$ 3.32
ONT/HRK - kn 3.00
ONT/HUF - Ft 155.37
ONT/IDR - Rp 6,839
ONT/ILS - ₪ 1.59
ONT/INR - ₹ 35.26
ONT/JPY - ¥ 65.53
ONT/KRW - ₩ 579.59
ONT/MXN - Mex$ 7.17
ONT/MYR - RM 2.02
ONT/NOK - kr 4.61
ONT/NZD - NZ$ 0.71
ONT/PHP - ₱ 24.30
ONT/PLN - zł 1.70
ONT/RON - lei 1.97
ONT/RUB - ₽ 39.69
ONT/SEK - kr 4.57
ONT/SGD - S$ 0.58
ONT/THB - ฿ 15.61
ONT/TRY - ₺ 13.78
ONT/USD - $ 0.42
ONT/ZAR - R 8.08
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
188
2024-04-24		€ 0.40€ 0.40€ 0.40€ 0.40-12.23%
36.77%		 0.00000636259€ 227,028,335 
€ 345,935,724 		0.17%
0.01%		  875,249,524 
184
2024-04-23		€ 0.44€ 0.46€ 0.40€ 0.40-9.63%
29.94%		 0.00000643658€ 318,010,295 
€ 350,740,376 		0.25%
0.01%		  875,249,524 
171
2024-04-22		€ 0.38€ 0.45€ 0.38€ 0.4415.21%
48.43%		 0.00000705915€ 341,778,152 
€ 385,547,708 		0.26%
0.02%		  875,249,524 
189
2024-04-21		€ 0.34€ 0.39€ 0.34€ 0.3811.93%
47.29%		 0.00000629356€ 231,809,868 
€ 334,643,164 		0.23%
0.01%		  875,249,524 
198
2024-04-20		€ 0.34€ 0.36€ 0.34€ 0.34-0.87%
26.19%		 0.00000562332€ 139,396,638 
€ 298,469,374 		0.12%
0.01%		  875,249,524 
191
2024-04-19		€ 0.31€ 0.37€ 0.31€ 0.349.00%
-6.50%		 0.00000567398€ 390,134,469 
€ 301,116,807 		0.19%
0.01%		  875,249,524 
199
2024-04-18		€ 0.27€ 0.31€ 0.26€ 0.3111.73%
-12.66%		 0.00000526984€ 89,044,318 
€ 274,789,237 		0.06%
0.01%		  875,249,524 
230
2024-04-17		€ 0.31€ 0.31€ 0.28€ 0.28-10.01%
-16.75%		 0.00000479942€ 44,727,937 
€ 243,524,129 		0.03%
0.01%		  875,249,524 
199
2024-04-16		€ 0.30€ 0.31€ 0.28€ 0.314.17%
-3.46%		 0.00000514885€ 109,983,203 
€ 272,014,869 		0.06%
0.01%		  875,249,524 
199
2024-04-15		€ 0.29€ 0.33€ 0.28€ 0.3014.33%
-12.71%		 0.00000499654€ 186,014,698 
€ 260,118,741 		0.09%
0.01%		  875,249,524 
241
2024-04-14		€ 0.27€ 0.27€ 0.25€ 0.26-0.07%
-14.81%		 0.00000434496€ 75,876,404 
€ 227,109,729 		0.03%
0.01%		  875,249,524 
200
2024-04-13		€ 0.36€ 0.36€ 0.26€ 0.26-28.97%
-12.46%		 0.00000440557€ 161,459,690 
€ 227,279,240 		0.06%
0.01%		  875,249,524 
193
2024-04-12		€ 0.36€ 0.44€ 0.34€ 0.36-1.44%
21.52%		 0.00000574117€ 375,670,815 
€ 313,923,077 		0.16%
0.01%		  875,249,524 
231
2024-04-11		€ 0.35€ 0.36€ 0.34€ 0.368.53%
21.29%		 0.00000549216€ 80,859,335 
€ 314,165,603 		0.06%
0.01%		  875,249,524 
239
2024-04-10		€ 0.31€ 0.33€ 0.31€ 0.333.86%
14.33%		 0.00000503798€ 24,288,746 
€ 286,596,631 		0.01%
0.01%		  875,249,524 
243
2024-04-09		€ 0.33€ 0.33€ 0.31€ 0.31-5.80%
8.36%		 0.00000493431€ 20,144,570 
€ 275,362,967 		0.01%
0.01%		  875,249,524 
239
2024-04-08		€ 0.30€ 0.33€ 0.30€ 0.3310.97%
5.49%		 0.00000502818€ 50,274,459 
€ 291,724,041 		0.03%
0.01%		  875,249,524 
253
2024-04-07		€ 0.29€ 0.30€ 0.29€ 0.302.69%
-10.85%		 0.00000470583€ 10,364,679 
€ 262,235,300 		0.01%
0.01%		  875,249,524 
253
2024-04-06		€ 0.29€ 0.29€ 0.29€ 0.291.63%
-11.26%		 0.00000462884€ 5,678,360 
€ 257,915,441 		0.01%
0.01%		  875,249,524 
251
2024-04-05		€ 0.30€ 0.30€ 0.28€ 0.29-0.97%
-15.01%		 0.00000465319€ 9,017,602 
€ 254,338,021 		0.01%
0.01%		  875,249,524 
252
2024-04-04		€ 0.28€ 0.30€ 0.28€ 0.292.30%
-14.50%		 0.0000046803€ 8,790,723 
€ 256,678,276 		0.01%
0.01%		  875,249,524 
255
2024-04-03		€ 0.29€ 0.30€ 0.28€ 0.28-3.36%
-14.79%		 0.00000464625€ 9,698,722 
€ 248,229,015 		0.01%
0.01%		  875,249,524 
253
2024-04-02		€ 0.32€ 0.32€ 0.29€ 0.29-7.53%
-14.90%		 0.00000479776€ 12,901,053 
€ 257,008,072 		0.01%
0.01%		  875,249,524 
250
2024-04-01		€ 0.34€ 0.34€ 0.31€ 0.32-6.29%
-6.00%		 0.00000490852€ 13,293,366 
€ 277,910,958 		0.01%
0.01%		  875,249,524 
246
2024-03-31		€ 0.33€ 0.34€ 0.33€ 0.341.45%
7.58%		 0.00000515084€ 8,077,865 
€ 296,213,224 		0.01%
0.01%		  875,249,524 
244
2024-03-30		€ 0.35€ 0.35€ 0.33€ 0.33-4.42%
7.43%		 0.00000516532€ 9,938,986 
€ 291,984,788 		0.01%
0.01%		  875,249,524 
240
2024-03-29		€ 0.34€ 0.35€ 0.33€ 0.351.33%
18.56%		 0.00000539784€ 15,969,908 
€ 306,037,963 		0.01%
0.01%		  875,249,524 
245
2024-03-28		€ 0.33€ 0.34€ 0.32€ 0.344.18%
13.72%		 0.00000524777€ 15,293,723 
€ 300,769,673 		0.01%
0.01%		  875,249,524 
247
2024-03-27		€ 0.34€ 0.34€ 0.32€ 0.33-2.95%
10.59%		 0.00000521076€ 17,079,667 
€ 289,925,747 		0.01%
0.01%		  875,249,524 
247
2024-03-26		€ 0.34€ 0.35€ 0.33€ 0.342.28%
27.97%		 0.00000530541€ 36,111,770 
€ 300,868,166 		0.02%
0.01%		  875,249,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s