CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,299,198,379,150 ||| Volume 24 uur: € 186,570,360,399 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
395 Orbs (ORBS)€ 0.03
$0.04		-3.32%
-17.88%		 0.000000569998€ 18,235,009 
€ 105,773,671 		0.01%
0.00% 		 3,167,720,359 
10,000,000,000 		$5.74
$18.11
ORBS Orbs =
EUR

ORBS/AUD - A$ 0.06
ORBS/BGN - 0.07 лв.
ORBS/BRL - R$ 0.19
ORBS/CAD - C$ 0.05
ORBS/CHF - Fr. 0.03
ORBS/CNY - CN¥ 0.26
ORBS/CZK - Kč 0.84
ORBS/DKK - kr. 0.25
ORBS/EUR - € 0.03
ORBS/GBP - £ 0.03
ORBS/HKD - HK$ 0.28
ORBS/HRK - kn 0.25
ORBS/HUF - Ft 13.12
ORBS/IDR - Rp 576
ORBS/ILS - ₪ 0.14
ORBS/INR - ₹ 2.98
ORBS/JPY - ¥ 5.50
ORBS/KRW - ₩ 48.94
ORBS/MXN - Mex$ 0.60
ORBS/MYR - RM 0.17
ORBS/NOK - kr 0.39
ORBS/NZD - NZ$ 0.06
ORBS/PHP - ₱ 2.03
ORBS/PLN - zł 0.14
ORBS/RON - lei 0.17
ORBS/RUB - ₽ 3.36
ORBS/SEK - kr 0.39
ORBS/SGD - S$ 0.05
ORBS/THB - ฿ 1.31
ORBS/TRY - ₺ 1.16
ORBS/USD - $ 0.04
ORBS/ZAR - R 0.68
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
395
2024-04-18		€ 0.03€ 0.03€ 0.03€ 0.03-3.32%
-17.88%		 0.000000569998€ 18,235,009 
€ 105,773,671 		0.01%
0.00%		  3,167,720,359 
386
2024-04-17		€ 0.04€ 0.04€ 0.03€ 0.03-7.76%
-17.53%		 0.000000587032€ 18,972,513 
€ 107,802,744 		0.01%
0.00%		  3,167,720,359 
372
2024-04-16		€ 0.04€ 0.04€ 0.04€ 0.040.32%
-9.63%		 0.000000614889€ 28,403,114 
€ 117,569,312 		0.02%
0.01%		  3,167,720,359 
373
2024-04-15		€ 0.04€ 0.04€ 0.04€ 0.040.42%
-15.01%		 0.000000619555€ 111,153,676 
€ 116,733,987 		0.05%
0.01%		  3,167,720,359 
368
2024-04-14		€ 0.04€ 0.04€ 0.04€ 0.04-12.27%
-12.27%		 0.000000613395€ 169,450,345 
€ 116,039,308 		0.07%
0.00%		  3,167,720,359 
321
2024-04-13		€ 0.04€ 0.05€ 0.04€ 0.0412.25%
5.46%		 0.000000708386€ 433,390,291 
€ 132,264,480 		0.15%
0.01%		  3,167,720,359 
392
2024-04-12		€ 0.04€ 0.04€ 0.04€ 0.04-13.37%
-7.39%		 0.000000574061€ 50,066,041 
€ 113,604,542 		0.02%
0.00%		  3,167,720,359 
398
2024-04-11		€ 0.04€ 0.04€ 0.04€ 0.040.32%
5.46%		 0.000000626873€ 8,216,242 
€ 129,780,545 		0.01%
0.01%		  3,167,720,359 
403
2024-04-10		€ 0.04€ 0.04€ 0.04€ 0.04-0.01%
9.59%		 0.000000622094€ 15,086,399 
€ 128,081,333 		0.01%
0.00%		  3,167,720,359 
408
2024-04-09		€ 0.04€ 0.04€ 0.04€ 0.04-5.65%
8.62%		 0.000000629435€ 10,251,157 
€ 127,129,279 		0.01%
0.01%		  3,167,720,359 
398
2024-04-08		€ 0.04€ 0.04€ 0.04€ 0.043.68%
5.08%		 0.000000641233€ 15,925,963 
€ 134,645,481 		0.01%
0.01%		  3,167,720,359 
395
2024-04-07		€ 0.04€ 0.04€ 0.04€ 0.045.46%
-6.52%		 0.000000645091€ 14,571,308 
€ 130,104,064 		0.01%
0.01%		  3,167,720,359 
401
2024-04-06		€ 0.04€ 0.04€ 0.04€ 0.042.87%
-7.13%		 0.000000615885€ 5,492,188 
€ 124,199,424 		0.00%
0.00%		  3,167,720,359 
408
2024-04-05		€ 0.04€ 0.04€ 0.04€ 0.04-0.18%
-8.97%		 0.000000612719€ 7,642,497 
€ 121,209,645 		0.00%
0.00%		  3,167,720,359 
406
2024-04-04		€ 0.04€ 0.04€ 0.04€ 0.044.25%
-10.94%		 0.000000614382€ 7,300,616 
€ 121,946,327 		0.00%
0.00%		  3,167,720,359 
415
2024-04-03		€ 0.04€ 0.04€ 0.04€ 0.04-2.22%
-16.71%		 0.000000599056€ 7,802,986 
€ 115,833,019 		0.00%
0.00%		  3,167,720,359 
412
2024-04-02		€ 0.04€ 0.04€ 0.04€ 0.04-8.20%
-16.59%		 0.000000610993€ 12,800,187 
€ 118,456,691 		0.01%
0.00%		  3,167,720,359 
404
2024-04-01		€ 0.04€ 0.04€ 0.04€ 0.04-7.93%
-1.49%		 0.000000628743€ 17,081,944 
€ 128,837,694 		0.01%
0.01%		  3,167,720,359 
391
2024-03-31		€ 0.04€ 0.04€ 0.04€ 0.044.07%
13.73%		 0.000000671465€ 35,413,526 
€ 139,754,078 		0.03%
0.01%		  3,167,720,359 
393
2024-03-30		€ 0.04€ 0.04€ 0.04€ 0.04-0.88%
11.33%		 0.000000656399€ 8,895,270 
€ 134,290,640 		0.01%
0.01%		  3,167,720,359 
395
2024-03-29		€ 0.04€ 0.04€ 0.04€ 0.04-1.44%
16.20%		 0.000000661674€ 10,056,282 
€ 135,773,197 		0.01%
0.01%		  3,167,720,359 
393
2024-03-28		€ 0.04€ 0.04€ 0.04€ 0.04-1.30%
13.99%		 0.000000661338€ 13,492,838 
€ 137,182,051 		0.01%
0.01%		  3,167,720,359 
381
2024-03-27		€ 0.05€ 0.05€ 0.04€ 0.04-1.00%
17.98%		 0.000000687286€ 27,743,417 
€ 138,400,618 		0.01%
0.01%		  3,167,720,359 
385
2024-03-26		€ 0.04€ 0.05€ 0.04€ 0.048.35%
33.71%		 0.0000006869€ 63,021,340 
€ 140,982,742 		0.03%
0.01%		  3,167,720,359 
405
2024-03-25		€ 0.04€ 0.04€ 0.04€ 0.046.29%
9.15%		 0.000000635245€ 13,650,401 
€ 129,982,210 		0.01%
0.01%		  3,167,720,359 
411
2024-03-24		€ 0.04€ 0.04€ 0.04€ 0.041.75%
-2.91%		 0.000000627622€ 6,864,431 
€ 121,821,327 		0.01%
0.00%		  3,167,720,359 
410
2024-03-23		€ 0.04€ 0.04€ 0.04€ 0.043.54%
-2.68%		 0.000000634823€ 8,283,503 
€ 119,915,565 		0.01%
0.01%		  3,167,720,359 
406
2024-03-22		€ 0.04€ 0.04€ 0.04€ 0.04-3.24%
-13.97%		 0.000000631003€ 20,659,974 
€ 116,190,560 		0.01%
0.00%		  3,167,720,359 
405
2024-03-21		€ 0.04€ 0.04€ 0.04€ 0.041.64%
-17.45%		 0.000000627026€ 15,478,377 
€ 119,173,378 		0.01%
0.00%		  3,167,720,359 
410
2024-03-20		€ 0.03€ 0.04€ 0.03€ 0.0411.61%
-24.12%		 0.000000595923€ 15,478,758 
€ 117,471,748 		0.01%
0.00%		  3,167,720,359 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s