Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,388,809,683,245 ||| Volume 24 uur: € 150,395,208,358 ||| Aantal cryptovaluta's: 695
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 162 147 | 2024-04-19 161 | 2024-04-20 | -14 163 | 2024-04-21 | -2 167 | 2024-04-22 | -4 167 | 2024-04-23 | 162 | 2024-04-24 | +5 162 | 2024-04-25 | -15 | PAX Gold (PAXG) | € 2,168.15 $2,321.73 | 0.89% -3.02% | 0.0359149 | € 11,230,428 € 399,485,268 | 0.01% 0.02% | 184,252 | $21.73 | |
PAXG/AUD - A$ 3,568.24 PAXG/BGN - 4,241.08 лв. PAXG/BRL - R$ 11,950.18 PAXG/CAD - C$ 3,179.49 PAXG/CHF - Fr. 2,122.92 PAXG/CNY - CN¥ 16,824.65 PAXG/CZK - Kč 54,744.54 PAXG/DKK - kr. 16,173.31
PAXG/EUR - € 2,168.15 PAXG/GBP - £ 1,862.35 PAXG/HKD - HK$ 18,178.52 PAXG/HRK - kn 16,438.22 PAXG/HUF - Ft 853,955.51 PAXG/IDR - Rp 37,650,102 PAXG/ILS - ₪ 8,773.31 PAXG/INR - ₹ 193,491.35
PAXG/JPY - ¥ 360,868.82 PAXG/KRW - ₩ 3,194,468.31 PAXG/MXN - Mex$ 39,622.88 PAXG/MYR - RM 11,106.00 PAXG/NOK - kr 25,493.06 PAXG/NZD - NZ$ 3,906.50 PAXG/PHP - ₱ 134,368.96 PAXG/PLN - zł 9,400.92
PAXG/RON - lei 10,789.54 PAXG/RUB - ₽ 216,315.12 PAXG/SEK - kr 25,236.51 PAXG/SGD - S$ 3,159.25 PAXG/THB - ฿ 86,299.17 PAXG/TRY - ₺ 75,643.12 PAXG/USD - $ 2,321.73 PAXG/ZAR - R 44,586.04
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 162 2024-04-25 | € 2,145.96 | € 2,177.67 | € 2,145.07 | € 2,168.15 | 0.89% -3.02% | 0.0359149 | € 11,230,428 € 399,485,268 | 0.01% 0.02% | 184,252 | 162 2024-04-24 | € 2,159.85 | € 2,161.84 | € 2,144.79 | € 2,147.37 | -0.33% -4.00% | 0.0358755 | € 8,413,387 € 395,656,394 | 0.01% 0.02% | 184,252 | 167 2024-04-23 | € 2,179.61 | € 2,179.61 | € 2,154.77 | € 2,164.92 | -0.96% -3.93% | 0.034773 | € 11,783,652 € 398,889,664 | 0.01% 0.02% | 184,252 | 167 2024-04-22 | € 2,227.97 | € 2,228.56 | € 2,172.22 | € 2,179.77 | -2.38% -4.27% | 0.0349315 | € 11,648,912 € 399,872,444 | 0.01% 0.02% | 183,447 | 163 2024-04-21 | € 2,241.05 | € 2,241.05 | € 2,229.11 | € 2,232.98 | -0.44% -2.15% | 0.0367561 | € 7,598,073 € 409,632,142 | 0.01% 0.02% | 183,447 | 161 2024-04-20 | € 2,248.28 | € 2,248.28 | € 2,236.80 | € 2,238.71 | -0.44% -1.29% | 0.0369167 | € 11,961,271 € 410,685,456 | 0.01% 0.02% | 183,447 | 147 2024-04-19 | € 2,248.45 | € 2,295.07 | € 2,248.45 | € 2,260.85 | 0.36% 2.98% | 0.0372868 | € 27,571,375 € 414,745,131 | 0.01% 0.02% | 183,447 | 146 2024-04-18 | € 2,239.51 | € 2,246.35 | € 2,239.51 | € 2,240.07 | 0.03% 1.10% | 0.0376003 | € 10,523,982 € 410,933,515 | 0.01% 0.02% | 183,447 | 142 2024-04-17 | € 2,258.94 | € 2,270.97 | € 2,243.45 | € 2,252.72 | -0.27% 3.11% | 0.0388585 | € 15,796,700 € 413,254,133 | 0.01% 0.02% | 183,447 | 144 2024-04-16 | € 2,296.65 | € 2,304.20 | € 2,252.75 | € 2,264.05 | -1.10% 3.05% | 0.037509 | € 31,047,212 € 413,520,569 | 0.02% 0.02% | 182,647 | 141 2024-04-15 | € 2,248.65 | € 2,280.39 | € 2,211.37 | € 2,280.39 | -0.21% 4.63% | 0.0383388 | € 41,063,280 € 416,505,182 | 0.02% 0.02% | 182,647 | 141 2024-04-14 | € 2,294.89 | € 2,342.25 | € 2,244.28 | € 2,281.06 | -2.25% 5.94% | 0.0381961 | € 78,286,412 € 416,628,567 | 0.03% 0.02% | 182,647 | 131 2024-04-13 | € 2,210.12 | € 2,333.53 | € 2,204.50 | € 2,333.53 | 6.86% 7.94% | 0.0395902 | € 98,319,262 € 426,211,519 | 0.03% 0.02% | 182,647 | 162 2024-04-12 | € 2,205.70 | € 2,251.46 | € 2,176.47 | € 2,176.47 | -1.06% 1.16% | 0.0348387 | € 23,507,370 € 397,524,591 | 0.01% 0.02% | 182,647 | 183 2024-04-11 | € 2,161.21 | € 2,199.75 | € 2,159.08 | € 2,199.75 | 1.74% 3.85% | 0.0336581 | € 7,047,413 € 401,776,647 | 0.00% 0.02% | 182,647 | 188 2024-04-10 | € 2,149.49 | € 2,151.03 | € 2,129.62 | € 2,140.60 | -0.40% 0.79% | 0.0329346 | € 10,246,601 € 390,973,174 | 0.01% 0.02% | 182,647 | 187 2024-04-09 | € 2,138.50 | € 2,162.12 | € 2,138.50 | € 2,147.07 | 0.42% 3.07% | 0.0336743 | € 9,361,049 € 392,986,131 | 0.01% 0.02% | 183,034 | 189 2024-04-08 | € 2,111.63 | € 2,142.63 | € 2,111.63 | € 2,142.63 | 1.49% 3.87% | 0.0323234 | € 8,813,712 € 392,962,450 | 0.01% 0.01% | 183,402 | 189 2024-04-07 | € 2,123.61 | € 2,129.74 | € 2,118.09 | € 2,118.09 | -0.40% 3.97% | 0.0332676 | € 6,643,858 € 388,463,468 | 0.01% 0.02% | 183,402 | 187 2024-04-06 | € 2,136.29 | € 2,136.29 | € 2,123.68 | € 2,128.19 | -0.46% 4.64% | 0.0334301 | € 5,899,306 € 390,316,141 | 0.01% 0.02% | 183,402 | 183 2024-04-05 | € 2,097.51 | € 2,133.17 | € 2,082.72 | € 2,133.09 | 1.39% 4.31% | 0.0341571 | € 10,653,374 € 391,214,854 | 0.01% 0.02% | 183,402 | 188 2024-04-04 | € 2,121.88 | € 2,121.88 | € 2,098.78 | € 2,098.98 | -1.26% 2.78% | 0.0334985 | € 9,249,208 € 384,157,786 | 0.01% 0.02% | 183,021 | 179 2024-04-03 | € 2,100.26 | € 2,121.53 | € 2,095.32 | € 2,121.22 | 1.25% 5.18% | 0.0347511 | € 13,481,447 € 388,227,814 | 0.01% 0.02% | 183,021 | 184 2024-04-02 | € 2,083.01 | € 2,106.82 | € 2,079.14 | € 2,106.82 | 1.08% 4.38% | 0.0344231 | € 10,952,314 € 386,462,767 | 0.00% 0.02% | 183,435 | 193 2024-04-01 | € 2,058.87 | € 2,078.75 | € 2,054.27 | € 2,073.36 | 0.94% 3.02% | 0.0320517 | € 7,364,533 € 381,180,606 | 0.00% 0.01% | 183,847 | 195 2024-03-31 | € 2,043.51 | € 2,051.56 | € 2,043.51 | € 2,051.56 | 0.42% 2.72% | 0.031224 | € 3,814,769 € 377,171,391 | 0.00% 0.01% | 183,847 | 195 2024-03-30 | € 2,052.94 | € 2,055.22 | € 2,042.31 | € 2,042.96 | -0.40% 2.57% | 0.0316323 | € 3,914,809 € 375,592,749 | 0.00% 0.01% | 183,847 | 194 2024-03-29 | € 2,053.81 | € 2,056.32 | € 2,045.35 | € 2,055.11 | 0.03% 3.22% | 0.0317258 | € 4,773,770 € 377,826,073 | 0.00% 0.01% | 183,847 | 195 2024-03-28 | € 2,003.96 | € 2,045.81 | € 2,001.80 | € 2,045.81 | 1.94% 1.98% | 0.031242 | € 8,371,560 € 376,116,232 | 0.00% 0.01% | 183,847 | 194 2024-03-27 | € 1,999.67 | € 2,007.04 | € 1,995.35 | € 2,007.04 | 0.35% 0.38% | 0.031572 | € 7,410,382 € 368,987,572 | 0.00% 0.01% | 183,847 |
|