CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,384,233,912,044 ||| Volume 24 uur: € 153,318,505,982 ||| Aantal cryptovaluta's: 695

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
499 Perpetual Protocol (PERP)€ 1.11
$1.19		-16.85%
-6.36%		 0.0000175837€ 21,940,595 
€ 73,515,562 		0.01%
0.00% 		 66,002,157 
150,000,000 		$3.98
$9.05
PERP Perpetual Protocol =
EUR

PERP/AUD - A$ 1.83
PERP/BGN - 2.18 лв.
PERP/BRL - R$ 6.08
PERP/CAD - C$ 1.64
PERP/CHF - Fr. 1.09
PERP/CNY - CN¥ 8.60
PERP/CZK - Kč 28.29
PERP/DKK - kr. 8.33
PERP/EUR - € 1.11
PERP/GBP - £ 0.95
PERP/HKD - HK$ 9.32
PERP/HRK - kn 8.42
PERP/HUF - Ft 438.73
PERP/IDR - Rp 19,157
PERP/ILS - ₪ 4.48
PERP/INR - ₹ 99.38
PERP/JPY - ¥ 182.17
PERP/KRW - ₩ 1,640.90
PERP/MXN - Mex$ 19.78
PERP/MYR - RM 5.67
PERP/NOK - kr 13.00
PERP/NZD - NZ$ 2.00
PERP/PHP - ₱ 67.24
PERP/PLN - zł 4.79
PERP/RON - lei 5.55
PERP/RUB - ₽ 110.92
PERP/SEK - kr 12.93
PERP/SGD - S$ 1.62
PERP/THB - ฿ 43.57
PERP/TRY - ₺ 38.46
PERP/USD - $ 1.19
PERP/ZAR - R 22.37
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
499
2024-04-13		€ 1.13€ 1.13€ 1.09€ 1.11-16.85%
-6.36%		 0.0000175837€ 21,940,595 
€ 73,515,562 		0.01%
0.00%		  66,002,157 
497
2024-04-12		€ 1.38€ 1.44€ 1.12€ 1.12-19.57%
-6.15%		 0.0000179195€ 24,043,330 
€ 73,887,992 		0.01%
0.00%		  66,002,157 
484
2024-04-11		€ 1.50€ 1.50€ 1.36€ 1.38-5.32%
13.37%		 0.0000211079€ 28,742,124 
€ 91,051,219 		0.02%
0.00%		  66,002,157 
474
2024-04-10		€ 1.36€ 1.44€ 1.28€ 1.444.93%
23.13%		 0.0000221939€ 30,081,925 
€ 95,208,053 		0.02%
0.00%		  66,002,157 
484
2024-04-09		€ 1.36€ 1.40€ 1.34€ 1.382.50%
15.57%		 0.0000216756€ 30,080,894 
€ 91,217,312 		0.02%
0.00%		  66,002,157 
494
2024-04-08		€ 1.32€ 1.36€ 1.32€ 1.3612.81%
5.31%		 0.0000205266€ 20,132,486 
€ 89,805,978 		0.01%
0.00%		  66,002,157 
499
2024-04-03		€ 1.21€ 1.24€ 1.21€ 1.245.43%
-14.63%		 0.0000201012€ 9,694,194 
€ 81,873,932 		0.01%
0.00%		  66,002,157 
500
2024-04-02		€ 1.30€ 1.30€ 1.20€ 1.21-6.56%
-18.11%		 0.000019761€ 11,700,019 
€ 79,825,828 		0.00%
0.00%		  66,002,157 
490
2024-04-01		€ 1.36€ 1.37€ 1.26€ 1.30-3.58%
-12.82%		 0.0000200697€ 11,405,722 
€ 85,688,330 		0.01%
0.00%		  66,002,157 
495
2024-03-31		€ 1.33€ 1.36€ 1.33€ 1.341.18%
-2.82%		 0.0000204652€ 6,535,129 
€ 88,749,863 		0.01%
0.00%		  66,002,157 
494
2024-03-30		€ 1.36€ 1.37€ 1.33€ 1.33-2.47%
0.85%		 0.0000205777€ 6,098,846 
€ 87,717,501 		0.01%
0.00%		  66,002,157 
493
2024-03-29		€ 1.34€ 1.38€ 1.32€ 1.372.05%
3.50%		 0.0000210777€ 12,444,684 
€ 90,116,545 		0.01%
0.00%		  66,002,157 
496
2024-03-28		€ 1.35€ 1.37€ 1.33€ 1.33-2.13%
-3.01%		 0.0000203177€ 12,528,874 
€ 87,813,243 		0.01%
0.00%		  66,002,157 
484
2024-03-27		€ 1.49€ 1.49€ 1.35€ 1.35-7.98%
1.75%		 0.0000212066€ 21,852,303 
€ 88,977,995 		0.01%
0.00%		  66,002,157 
470
2024-03-26		€ 1.46€ 1.49€ 1.43€ 1.47-1.09%
25.25%		 0.0000226145€ 16,670,441 
€ 96,709,751 		0.01%
0.00%		  66,002,157 
468
2024-03-25		€ 1.38€ 1.47€ 1.37€ 1.477.19%
12.41%		 0.0000228193€ 15,512,879 
€ 97,287,200 		0.01%
0.00%		  66,002,157 
472
2024-03-24		€ 1.31€ 1.37€ 1.28€ 1.374.06%
-3.38%		 0.0000223552€ 8,544,290 
€ 90,409,563 		0.01%
0.00%		  66,002,157 
479
2024-03-23		€ 1.32€ 1.35€ 1.31€ 1.310.38%
-8.05%		 0.0000220112€ 7,680,401 
€ 86,631,764 		0.01%
0.00%		  66,002,157 
473
2024-03-22		€ 1.37€ 1.39€ 1.29€ 1.31-4.10%
-20.77%		 0.0000225676€ 12,635,617 
€ 86,583,832 		0.01%
0.00%		  66,002,157 
475
2024-03-21		€ 1.31€ 1.37€ 1.29€ 1.363.18%
-10.73%		 0.0000226684€ 23,093,210 
€ 89,769,045 		0.01%
0.00%		  66,002,157 
484
2024-03-20		€ 1.18€ 1.32€ 1.17€ 1.3213.35%
-17.72%		 0.0000212839€ 14,187,392 
€ 87,418,922 		0.00%
0.00%		  66,002,157 
487
2024-03-19		€ 1.30€ 1.30€ 1.15€ 1.22-6.81%
-18.88%		 0.0000206981€ 15,990,172 
€ 80,291,151 		0.00%
0.00%		  66,002,157 
479
2024-03-18		€ 1.39€ 1.43€ 1.28€ 1.30-9.64%
-16.04%		 0.0000209423€ 14,621,540 
€ 85,663,314 		0.01%
0.00%		  66,002,157 
469
2024-03-17		€ 1.40€ 1.44€ 1.33€ 1.440.31%
-3.39%		 0.0000228717€ 24,172,171 
€ 94,725,770 		0.01%
0.00%		  66,002,157 
458
2024-03-16		€ 1.63€ 1.69€ 1.42€ 1.42-9.41%
-4.81%		 0.0000233167€ 39,587,651 
€ 93,747,118 		0.02%
0.00%		  66,002,157 
449
2024-03-15		€ 1.59€ 1.67€ 1.52€ 1.624.49%
9.00%		 0.0000254633€ 58,342,175 
€ 106,634,142 		0.02%
0.00%		  66,002,157 
471
2024-03-14		€ 1.60€ 1.60€ 1.48€ 1.54-3.54%
8.20%		 0.0000235901€ 17,698,509 
€ 101,669,949 		0.01%
0.00%		  66,002,157 
462
2024-03-13		€ 1.53€ 1.68€ 1.53€ 1.607.06%
16.92%		 0.0000238231€ 34,005,329 
€ 105,454,708 		0.01%
0.00%		  66,002,157 
471
2024-03-12		€ 1.56€ 1.56€ 1.45€ 1.50-2.61%
18.32%		 0.0000230328€ 19,956,696 
€ 98,925,696 		0.01%
0.00%		  66,002,157 
467
2024-03-11		€ 1.50€ 1.54€ 1.48€ 1.544.10%
2.88%		 0.0000232236€ 18,100,160 
€ 101,554,730 		0.01%
0.00%		  66,002,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0112 s