CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,332,542,458,288 ||| Volume 24 uur: € 190,063,132,667 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
480 Polkastarter (POLS)€ 0.75
$0.79		-1.14%
-22.83%		 0.0000127468€ 3,579,580 
€ 74,002,222 		0.00%
0.00% 		 99,221,432 
100,000,000 		$3.99
$4.02
POLS Polkastarter =
EUR

POLS/AUD - A$ 1.24
POLS/BGN - 1.45 лв.
POLS/BRL - R$ 4.15
POLS/CAD - C$ 1.09
POLS/CHF - Fr. 0.72
POLS/CNY - CN¥ 5.74
POLS/CZK - Kč 18.87
POLS/DKK - kr. 5.56
POLS/EUR - € 0.75
POLS/GBP - £ 0.64
POLS/HKD - HK$ 6.20
POLS/HRK - kn 5.61
POLS/HUF - Ft 295.23
POLS/IDR - Rp 12,894
POLS/ILS - ₪ 3.00
POLS/INR - ₹ 66.29
POLS/JPY - ¥ 121.90
POLS/KRW - ₩ 1,100.82
POLS/MXN - Mex$ 13.89
POLS/MYR - RM 3.79
POLS/NOK - kr 8.77
POLS/NZD - NZ$ 1.35
POLS/PHP - ₱ 45.63
POLS/PLN - zł 3.26
POLS/RON - lei 3.71
POLS/RUB - ₽ 74.56
POLS/SEK - kr 8.73
POLS/SGD - S$ 1.08
POLS/THB - ฿ 29.18
POLS/TRY - ₺ 26.53
POLS/USD - $ 0.79
POLS/ZAR - R 15.28
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
480
2024-04-19		€ 0.76€ 0.76€ 0.75€ 0.75-1.14%
-22.83%		 0.0000127468€ 3,579,580 
€ 74,002,222 		0.00%
0.00%		  99,221,432 
483
2024-04-18		€ 0.73€ 0.76€ 0.73€ 0.763.09%
-18.11%		 0.0000128168€ 2,978,658 
€ 75,762,869 		0.00%
0.00%		  99,221,432 
484
2024-04-17		€ 0.76€ 0.76€ 0.73€ 0.74-2.56%
-26.85%		 0.0000127954€ 3,127,864 
€ 73,600,190 		0.00%
0.00%		  99,221,432 
481
2024-04-16		€ 0.75€ 0.76€ 0.72€ 0.763.33%
-26.49%		 0.0000126735€ 2,990,994 
€ 75,901,846 		0.00%
0.00%		  99,221,432 
481
2024-04-15		€ 0.76€ 0.80€ 0.74€ 0.740.39%
-31.95%		 0.0000123985€ 3,762,760 
€ 73,172,195 		0.00%
0.00%		  99,221,432 
483
2024-04-14		€ 0.72€ 0.75€ 0.69€ 0.737.01%
-32.97%		 0.0000122783€ 3,907,574 
€ 72,754,742 		0.00%
0.00%		  99,221,432 
485
2024-04-13		€ 0.81€ 0.82€ 0.69€ 0.69-16.66%
-34.75%		 0.0000116253€ 4,677,404 
€ 67,988,736 		0.00%
0.00%		  99,221,432 
482
2024-04-12		€ 0.93€ 0.96€ 0.80€ 0.82-12.16%
-20.86%		 0.0000130595€ 4,818,874 
€ 80,950,985 		0.00%
0.00%		  99,221,432 
480
2024-04-11		€ 1.01€ 1.01€ 0.93€ 0.93-7.65%
-10.58%		 0.0000141802€ 4,280,735 
€ 91,954,328 		0.00%
0.00%		  99,221,432 
466
2024-04-10		€ 1.02€ 1.02€ 0.98€ 0.99-2.65%
-0.92%		 0.0000152864€ 4,236,139 
€ 98,580,829 		0.00%
0.00%		  99,221,432 
465
2024-04-09		€ 1.06€ 1.06€ 1.02€ 1.02-4.35%
4.15%		 0.0000159493€ 4,595,169 
€ 100,900,888 		0.00%
0.00%		  99,221,432 
461
2024-04-08		€ 1.08€ 1.08€ 1.05€ 1.06-1.12%
0.15%		 0.0000160171€ 4,599,310 
€ 105,346,330 		0.00%
0.00%		  99,221,432 
448
2024-04-07		€ 1.04€ 1.08€ 1.04€ 1.084.18%
-3.50%		 0.0000169022€ 4,119,262 
€ 106,775,523 		0.00%
0.00%		  99,221,432 
452
2024-04-06		€ 1.02€ 1.04€ 1.02€ 1.042.27%
-5.88%		 0.0000163937€ 3,148,061 
€ 103,551,359 		0.00%
0.00%		  99,221,432 
451
2024-04-05		€ 1.03€ 1.03€ 0.97€ 1.02-0.56%
-8.05%		 0.0000163838€ 4,907,471 
€ 101,519,262 		0.00%
0.00%		  99,221,432 
456
2024-04-04		€ 1.00€ 1.12€ 0.99€ 1.032.33%
-6.71%		 0.0000163909€ 7,328,189 
€ 101,903,950 		0.00%
0.00%		  99,221,432 
455
2024-04-03		€ 0.98€ 1.02€ 0.98€ 1.000.85%
-4.50%		 0.0000163882€ 4,140,329 
€ 99,255,475 		0.00%
0.00%		  99,221,432 
459
2024-04-02		€ 1.06€ 1.06€ 0.99€ 0.99-7.24%
-5.08%		 0.0000161567€ 4,072,183 
€ 98,114,763 		0.00%
0.00%		  99,221,432 
451
2024-04-01		€ 1.13€ 1.13€ 1.05€ 1.07-4.94%
5.36%		 0.0000164838€ 4,866,909 
€ 105,800,243 		0.00%
0.00%		  99,221,432 
449
2024-03-31		€ 1.11€ 1.14€ 1.11€ 1.120.57%
13.38%		 0.0000170383€ 5,478,192 
€ 111,077,777 		0.00%
0.00%		  99,221,432 
442
2024-03-30		€ 1.14€ 1.15€ 1.10€ 1.11-1.02%
12.36%		 0.0000172352€ 4,516,424 
€ 110,446,720 		0.00%
0.00%		  99,221,432 
440
2024-03-29		€ 1.11€ 1.14€ 1.10€ 1.131.76%
22.29%		 0.000017398€ 5,357,740 
€ 111,822,074 		0.00%
0.00%		  99,221,432 
450
2024-03-28		€ 1.05€ 1.13€ 1.04€ 1.105.54%
19.33%		 0.0000168508€ 10,312,609 
€ 109,484,499 		0.01%
0.00%		  99,221,432 
452
2024-03-27		€ 1.04€ 1.05€ 1.02€ 1.041.88%
13.44%		 0.0000163982€ 5,513,687 
€ 103,432,259 		0.00%
0.00%		  99,221,432 
458
2024-03-26		€ 1.01€ 1.05€ 1.01€ 1.032.14%
26.31%		 0.0000158733€ 6,219,189 
€ 102,046,394 		0.00%
0.00%		  99,221,432 
458
2024-03-25		€ 0.99€ 1.01€ 0.96€ 1.012.72%
12.64%		 0.0000156148€ 5,188,769 
€ 100,077,660 		0.00%
0.00%		  99,221,432 
451
2024-03-24		€ 0.98€ 0.99€ 0.96€ 0.98-0.23%
5.47%		 0.0000159632€ 4,750,699 
€ 97,051,514 		0.00%
0.00%		  99,221,432 
456
2024-03-23		€ 0.93€ 0.98€ 0.92€ 0.987.71%
19.82%		 0.0000165158€ 4,950,515 
€ 97,719,729 		0.00%
0.00%		  99,221,432 
460
2024-03-22		€ 0.92€ 0.95€ 0.90€ 0.92-0.62%
0.76%		 0.0000157649€ 4,463,714 
€ 90,926,363 		0.00%
0.00%		  99,221,432 
472
2024-03-21		€ 0.92€ 0.94€ 0.91€ 0.91-0.11%
-4.08%		 0.0000151969€ 4,430,279 
€ 90,470,817 		0.00%
0.00%		  99,221,432 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s