CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,476,456,003,499 ||| Volume 24 uur: € 161,087,754,609 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
22 Polygon (MATIC) 0.49
$0.53
0.57%
-2.09%
 0.00000809732€ 304,182,610 
€ 4,868,363,065 
0.19%
0.20%
 9,897,680,340 
10,000,000,000 
$267.71
$270.48
MATIC Polygon =
EUR

MATIC/AUD - A$ 0.81
MATIC/BGN - 0.96 лв.
MATIC/BRL - R$ 2.98
MATIC/CAD - C$ 0.74
MATIC/CHF - Fr. 0.48
MATIC/CNY - CN¥ 3.88
MATIC/CZK - 12.49
MATIC/DKK - kr. 3.67
MATIC/EUR - 0.49
MATIC/GBP - £ 0.41
MATIC/HKD - HK$ 4.17
MATIC/HRK - kn 3.69
MATIC/HUF - Ft 191.99
MATIC/IDR - Rp 8,661
MATIC/ILS - 1.94
MATIC/INR - 44.67
MATIC/JPY - ¥ 83.13
MATIC/KRW - 739.58
MATIC/MXN - Mex$ 9.69
MATIC/MYR - RM 2.49
MATIC/NOK - kr 5.88
MATIC/NZD - NZ$ 0.90
MATIC/PHP - 31.21
MATIC/PLN - 2.10
MATIC/RON - lei 2.45
MATIC/RUB - 46.88
MATIC/SEK - kr 5.75
MATIC/SGD - S$ 0.72
MATIC/THB - ฿ 19.29
MATIC/TRY - 17.53
MATIC/USD - $ 0.53
MATIC/ZAR - R 9.82
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
22
2024-07-24
0.49 0.49 0.49 0.490.57%
-2.09%
 0.00000809732€ 304,182,610 
€ 4,868,363,065 
0.19%
0.20%
 9,897,680,340 
22
2024-07-23
0.49 0.51 0.48 0.490.55%
-1.86%
 0.0000080912€ 302,634,247 
€ 4,847,389,081 
0.19%
0.20%
 9,897,680,340 
21
2024-07-22
0.50 0.51 0.48 0.49-3.13%
-3.34%
 0.0000078462€ 203,757,132 
€ 4,819,868,167 
0.13%
0.19%
 9,897,680,346 
19
2024-07-21
0.50 0.50 0.48 0.501.06%
2.87%
 0.00000804072€ 186,358,532 
€ 4,975,557,231 
0.15%
0.20%
 9,897,682,957 
19
2024-07-20
0.49 0.50 0.49 0.501.51%
1.89%
 0.00000806202€ 170,554,888 
€ 4,923,174,961 
0.18%
0.20%
 9,897,683,372 
22
2024-07-19
0.47 0.49 0.47 0.493.34%
5.34%
 0.00000799925€ 226,839,350 
€ 4,850,506,467 
0.15%
0.19%
 9,897,683,293 
21
2024-07-18
0.50 0.50 0.47 0.47-4.42%
3.63%
 0.00000807521€ 287,447,022 
€ 4,675,241,083 
0.22%
0.19%
 9,897,682,497 
18
2024-07-17
0.50 0.51 0.50 0.50-0.57%
5.31%
 0.00000842549€ 224,184,918 
€ 4,906,075,914 
0.15%
0.20%
 9,897,682,877 
20
2024-07-16
0.50 0.51 0.48 0.50-0.95%
8.40%
 0.00000834275€ 270,665,487 
€ 4,937,866,606 
0.15%
0.20%
 9,893,249,032 
19
2024-07-15
0.49 0.50 0.49 0.503.14%
9.52%
 0.00000846811€ 227,903,299 
€ 4,985,609,281 
0.15%
0.20%
 9,893,249,032 
20
2024-07-14
0.49 0.49 0.48 0.490.08%
11.76%
 0.0000087261€ 158,452,517 
€ 4,821,480,455 
0.16%
0.21%
 9,893,921,346 
20
2024-07-13
0.46 0.49 0.46 0.494.97%
5.00%
 0.00000898935€ 162,552,159 
€ 4,818,799,993 
0.20%
0.21%
 9,893,920,522 
21
2024-07-12
0.46 0.47 0.45 0.471.66%
8.29%
 0.00000875271€ 151,973,284 
€ 4,613,653,216 
0.14%
0.21%
 9,894,059,780 
21
2024-07-11
0.47 0.48 0.46 0.46-2.89%
0.41%
 0.00000868809€ 182,441,549 
€ 4,550,268,187 
0.15%
0.21%
 9,894,059,780 
20
2024-07-10
0.46 0.48 0.46 0.472.34%
-3.30%
 0.00000889224€ 171,363,506 
€ 4,694,945,339 
0.15%
0.21%
 9,894,059,780 
20
2024-07-09
0.46 0.47 0.46 0.460.06%
-12.09%
 0.00000864442€ 196,345,153 
€ 4,582,907,981 
0.16%
0.21%
 9,894,059,780 
19
2024-07-08
0.44 0.47 0.43 0.465.28%
-10.08%
 0.00000884546€ 280,911,255 
€ 4,579,433,214 
0.16%
0.21%
 9,894,059,780 
20
2024-07-07
0.47 0.47 0.44 0.44-6.00%
-14.92%
 0.00000852273€ 161,027,655 
€ 4,340,912,965 
0.16%
0.20%
 9,894,059,530 
20
2024-07-06
0.43 0.47 0.43 0.478.26%
-7.37%
 0.00000870249€ 161,505,709 
€ 4,617,778,862 
0.16%
0.21%
 9,894,059,530 
22
2024-07-05
0.45 0.45 0.40 0.43-5.73%
-15.27%
 0.00000824831€ 494,511,869 
€ 4,278,540,324 
0.20%
0.20%
 9,892,155,248 
20
2024-07-04
0.49 0.50 0.46 0.46-6.50%
-12.34%
 0.00000866721€ 352,956,575 
€ 4,550,289,082 
0.20%
0.21%
 9,892,155,248 
21
2024-07-03
0.53 0.53 0.49 0.49-6.97%
-3.69%
 0.00000881187€ 296,389,896 
€ 4,886,981,881 
0.22%
0.21%
 9,892,156,917 
19
2024-07-02
0.52 0.53 0.52 0.532.37%
0.58%
 0.00000920004€ 158,253,667 
€ 5,253,816,416 
0.16%
0.22%
 9,884,442,701 
19
2024-07-01
0.52 0.53 0.51 0.52-0.41%
-0.69%
 0.0000088707€ 164,857,001 
€ 5,122,563,468 
0.15%
0.22%
 9,884,442,701 
20
2024-06-30
0.51 0.53 0.51 0.522.33%
-0.29%
 0.00000891789€ 147,067,206 
€ 5,160,241,720 
0.17%
0.22%
 9,884,442,701 
19
2024-06-29
0.51 0.52 0.51 0.51-0.96%
-4.24%
 0.00000898386€ 124,638,069 
€ 5,042,631,383 
0.18%
0.22%
 9,884,444,108 
17
2024-06-28
0.53 0.53 0.52 0.52-2.46%
-2.89%
 0.0000091543€ 182,133,316 
€ 5,104,288,176 
0.16%
0.22%
 9,884,444,108 
19
2024-06-27
0.52 0.53 0.51 0.532.72%
-1.32%
 0.00000919763€ 179,742,446 
€ 5,234,224,115 
0.16%
0.22%
 9,884,436,602 
19
2024-06-26
0.53 0.53 0.51 0.51-2.85%
-4.20%
 0.00000907013€ 176,944,097 
€ 5,086,341,937 
0.16%
0.22%
 9,884,435,968 
19
2024-06-25
0.52 0.54 0.52 0.531.08%
1.99%
 0.00000918532€ 190,086,672 
€ 5,217,382,464 
0.15%
0.22%
 9,874,443,895