CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,368,860,237,061 ||| Volume 24 uur: € 150,460,476,603 ||| Aantal cryptovaluta's: 695

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
18 Polygon (MATIC)€ 0.66
$0.70		-6.44%
7.44%		 0.0000109985€ 307,293,418 
€ 6,507,163,821 		0.20%
0.27% 		 9,899,051,678 
10,000,000,000 		$353.89
$357.50
MATIC Polygon =
EUR

MATIC/AUD - A$ 1.08
MATIC/BGN - 1.29 лв.
MATIC/BRL - R$ 3.62
MATIC/CAD - C$ 0.96
MATIC/CHF - Fr. 0.64
MATIC/CNY - CN¥ 5.10
MATIC/CZK - Kč 16.60
MATIC/DKK - kr. 4.90
MATIC/EUR - € 0.66
MATIC/GBP - £ 0.56
MATIC/HKD - HK$ 5.51
MATIC/HRK - kn 4.98
MATIC/HUF - Ft 258.91
MATIC/IDR - Rp 11,415
MATIC/ILS - ₪ 2.66
MATIC/INR - ₹ 58.66
MATIC/JPY - ¥ 109.41
MATIC/KRW - ₩ 968.52
MATIC/MXN - Mex$ 12.01
MATIC/MYR - RM 3.37
MATIC/NOK - kr 7.73
MATIC/NZD - NZ$ 1.18
MATIC/PHP - ₱ 40.74
MATIC/PLN - zł 2.85
MATIC/RON - lei 3.27
MATIC/RUB - ₽ 65.58
MATIC/SEK - kr 7.65
MATIC/SGD - S$ 0.96
MATIC/THB - ฿ 26.16
MATIC/TRY - ₺ 22.93
MATIC/USD - $ 0.70
MATIC/ZAR - R 13.52
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
18
2024-04-25		€ 0.66€ 0.67€ 0.65€ 0.66-6.44%
7.44%		 0.0000109985€ 307,293,418 
€ 6,507,163,821 		0.20%
0.27%		  9,899,051,678 
18
2024-04-24		€ 0.68€ 0.71€ 0.65€ 0.66-3.26%
5.35%		 0.0000109564€ 312,727,399 
€ 6,510,535,879 		0.20%
0.27%		  9,899,052,878 
18
2024-04-23		€ 0.70€ 0.70€ 0.68€ 0.68-2.06%
3.48%		 0.000010965€ 207,365,633 
€ 6,762,507,873 		0.17%
0.28%		  9,899,052,814 
18
2024-04-22		€ 0.67€ 0.70€ 0.67€ 0.704.17%
5.16%		 0.0000111198€ 247,110,095 
€ 6,896,416,227 		0.19%
0.28%		  9,894,739,166 
17
2024-04-21		€ 0.69€ 0.70€ 0.66€ 0.67-3.12%
0.00%		 0.0000109895€ 217,793,524 
€ 6,621,139,235 		0.21%
0.28%		  9,894,739,452 
17
2024-04-20		€ 0.63€ 0.69€ 0.62€ 0.699.11%
11.95%		 0.0000113522€ 233,477,637 
€ 6,834,512,374 		0.21%
0.29%		  9,894,739,465 
17
2024-04-19		€ 0.64€ 0.65€ 0.59€ 0.64-0.25%
-11.89%		 0.0000105535€ 393,879,852 
€ 6,292,136,868 		0.19%
0.27%		  9,894,742,081 
17
2024-04-18		€ 0.63€ 0.65€ 0.61€ 0.631.25%
-22.94%		 0.0000106679€ 277,208,482 
€ 6,272,503,289 		0.18%
0.27%		  9,894,741,867 
17
2024-04-17		€ 0.66€ 0.67€ 0.62€ 0.63-4.98%
-24.58%		 0.0000109017€ 279,699,097 
€ 6,221,271,525 		0.16%
0.28%		  9,894,741,947 
17
2024-04-16		€ 0.67€ 0.69€ 0.64€ 0.66-0.46%
-21.64%		 0.0000110392€ 320,379,505 
€ 6,563,048,960 		0.17%
0.28%		  9,894,741,947 
17
2024-04-15		€ 0.67€ 0.71€ 0.65€ 0.66-0.95%
-25.27%		 0.0000111353€ 418,787,783 
€ 6,567,481,804 		0.20%
0.28%		  9,894,742,134 
17
2024-04-14		€ 0.62€ 0.67€ 0.60€ 0.678.45%
-21.68%		 0.00001085€ 585,903,104 
€ 6,613,242,380 		0.24%
0.28%		  9,887,060,873 
17
2024-04-13		€ 0.72€ 0.72€ 0.56€ 0.62-14.12%
-26.73%		 0.0000102342€ 793,483,397 
€ 6,098,015,379 		0.28%
0.26%		  9,886,964,463 
17
2024-04-12		€ 0.82€ 0.83€ 0.69€ 0.71-12.76%
-13.48%		 0.0000113957€ 574,307,565 
€ 7,062,975,152 		0.25%
0.29%		  9,886,884,883 
17
2024-04-11		€ 0.82€ 0.83€ 0.80€ 0.82-0.91%
-2.90%		 0.0000125298€ 248,010,762 
€ 8,095,031,415 		0.17%
0.31%		  9,902,235,711 
17
2024-04-10		€ 0.83€ 0.83€ 0.80€ 0.82-1.30%
-1.07%		 0.0000125717€ 311,071,671 
€ 8,087,926,267 		0.18%
0.31%		  9,902,235,307 
17
2024-04-09		€ 0.87€ 0.87€ 0.82€ 0.83-5.06%
-0.25%		 0.0000129823€ 304,319,220 
€ 8,191,453,658 		0.17%
0.32%		  9,902,235,985 
17
2024-04-08		€ 0.84€ 0.87€ 0.82€ 0.873.80%
-0.72%		 0.0000132041€ 300,067,842 
€ 8,640,894,276 		0.17%
0.33%		  9,902,240,227 
17
2024-04-07		€ 0.83€ 0.85€ 0.82€ 0.841.45%
-9.16%		 0.0000131324€ 215,635,037 
€ 8,319,148,963 		0.19%
0.33%		  9,902,240,283 
17
2024-04-06		€ 0.82€ 0.83€ 0.81€ 0.831.42%
-8.41%		 0.0000130228€ 170,650,060 
€ 8,199,944,847 		0.15%
0.33%		  9,902,240,868 
17
2024-04-05		€ 0.84€ 0.84€ 0.80€ 0.82-2.11%
-10.72%		 0.0000130329€ 241,600,669 
€ 8,101,614,878 		0.14%
0.33%		  9,902,241,286 
17
2024-04-04		€ 0.83€ 0.85€ 0.81€ 0.830.96%
-9.76%		 0.0000132005€ 246,511,717 
€ 8,261,358,084 		0.14%
0.33%		  9,902,244,239 
17
2024-04-03		€ 0.84€ 0.85€ 0.81€ 0.83-0.48%
-11.00%		 0.0000135555€ 282,769,400 
€ 8,234,723,685 		0.16%
0.34%		  9,902,244,239 
17
2024-04-02		€ 0.89€ 0.89€ 0.83€ 0.84-5.51%
-13.89%		 0.0000137505€ 358,334,263 
€ 8,305,139,859 		0.15%
0.34%		  9,902,244,056 
17
2024-04-01		€ 0.93€ 0.93€ 0.86€ 0.88-5.03%
-8.70%		 0.0000136601€ 363,126,071 
€ 8,746,684,859 		0.20%
0.34%		  9,902,243,817 
17
2024-03-31		€ 0.91€ 0.93€ 0.91€ 0.932.30%
-0.83%		 0.0000140798€ 180,932,364 
€ 9,203,353,606 		0.16%
0.35%		  9,906,644,846 
17
2024-03-30		€ 0.92€ 0.93€ 0.91€ 0.91-1.12%
-0.30%		 0.0000140719€ 260,047,860 
€ 8,997,677,551 		0.22%
0.35%		  9,906,647,170 
17
2024-03-29		€ 0.93€ 0.93€ 0.91€ 0.92-1.06%
2.46%		 0.0000141902€ 280,770,568 
€ 9,116,835,130 		0.18%
0.35%		  9,906,648,978 
17
2024-03-28		€ 0.93€ 0.95€ 0.92€ 0.93-0.42%
0.74%		 0.000014178€ 320,739,872 
€ 9,176,531,679 		0.18%
0.35%		  9,906,648,724 
17
2024-03-27		€ 0.97€ 1.00€ 0.92€ 0.93-3.72%
-0.26%		 0.0000144979€ 512,409,109 
€ 9,211,616,004 		0.25%
0.36%		  9,906,653,599 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s