CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,584,128,707,155 ||| Volume 24 uur: € 188,030,514,347 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
495 Polymath (POLY) 0.10
$0.10
-0.34%
-5.50%
 0.00000147201€ 12,278 
€ 89,725,247 
0.00%
0.00%
 924,998,413 
1,000,000,000 
$4.94
$5.34
POLY Polymath =
EUR

POLY/AUD - A$ 0.16
POLY/BGN - 0.19 лв.
POLY/BRL - R$ 0.52
POLY/CAD - C$ 0.14
POLY/CHF - Fr. 0.09
POLY/CNY - CN¥ 0.76
POLY/CZK - 2.46
POLY/DKK - kr. 0.72
POLY/EUR - 0.10
POLY/GBP - £ 0.08
POLY/HKD - HK$ 0.82
POLY/HRK - kn 0.72
POLY/HUF - Ft 38.30
POLY/IDR - Rp 1,667
POLY/ILS - 0.39
POLY/INR - 8.75
POLY/JPY - ¥ 15.89
POLY/KRW - 141.36
POLY/MXN - Mex$ 1.74
POLY/MYR - RM 0.50
POLY/NOK - kr 1.13
POLY/NZD - NZ$ 0.18
POLY/PHP - 5.91
POLY/PLN - 0.42
POLY/RON - lei 0.48
POLY/RUB - 9.71
POLY/SEK - kr 1.12
POLY/SGD - S$ 0.14
POLY/THB - ฿ 3.82
POLY/TRY - 3.39
POLY/USD - $ 0.10
POLY/ZAR - R 1.99
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
495
2024-03-28
0.09 0.10 0.09 0.10-0.34%
-5.50%
 0.00000147201€ 12,278 
€ 89,725,247 
0.00%
0.00%
 924,998,413 
489
2024-03-27
0.10 0.10 0.09 0.09-8.44%
-13.06%
 0.0000014739€ 15,478 
€ 86,668,845 
0.00%
0.00%
 924,998,413 
473
2024-03-26
0.11 0.12 0.10 0.10-13.31%
1.93%
 0.00000157795€ 40,717 
€ 94,571,544 
0.00%
0.00%
 924,998,413 
441
2024-03-25
0.10 0.12 0.10 0.1219.05%
18.59%
 0.00000179832€ 23,684 
€ 107,449,575 
0.00%
0.00%
 924,998,413 
476
2024-03-24
0.09 0.10 0.09 0.105.17%
-2.63%
 0.0000015863€ 19,305 
€ 89,909,043 
0.00%
0.00%
 924,998,413 
480
2024-03-23
0.09 0.09 0.09 0.0912.51%
14.29%
 0.000001567€ 32,905 
€ 86,434,018 
0.00%
0.00%
 924,998,413 
489
2024-03-22
0.10 0.10 0.09 0.09-12.33%
-26.34%
 0.00000150119€ 41,706 
€ 81,180,325 
0.00%
0.00%
 924,998,413 
471
2024-03-21
0.10 0.11 0.09 0.102.81%
-6.36%
 0.00000163433€ 26,598 
€ 90,704,469 
0.00%
0.00%
 924,998,413 
468
2024-03-20
0.10 0.10 0.10 0.100.14%
-7.49%
 0.0000016101€ 26,173 
€ 92,681,114 
0.00%
0.00%
 924,998,413 
455
2024-03-19
0.10 0.11 0.10 0.102.60%
-10.22%
 0.00000170165€ 10,780 
€ 92,510,024 
0.00%
0.00%
 924,998,413 
459
2024-03-18
0.09 0.11 0.09 0.103.69%
-21.12%
 0.00000160124€ 12,881 
€ 91,792,962 
0.00%
0.00%
 924,998,413 
486
2024-03-17
0.10 0.10 0.10 0.1017.34%
-4.61%
 0.00000152397€ 8,892 
€ 88,456,207 
0.00%
0.00%
 924,998,413 
498
2024-03-16
0.12 0.12 0.08 0.08-28.30%
-19.91%
 0.00000133743€ 17,902 
€ 75,360,851 
0.00%
0.00%
 924,998,413 
452
2024-03-15
0.12 0.12 0.11 0.118.14%
6.70%
 0.00000179503€ 9,223 
€ 105,349,997 
0.00%
0.00%
 924,998,413 
480
2024-03-14
0.11 0.11 0.10 0.10-2.71%
2.05%
 0.00000160249€ 18,884 
€ 96,792,434 
0.00%
0.00%
 924,998,413 
473
2024-03-13
0.10 0.11 0.10 0.11-2.71%
18.15%
 0.00000160818€ 17,351 
€ 99,766,624 
0.00%
0.00%
 924,998,413 
464
2024-03-12
0.13 0.13 0.11 0.11-11.58%
9.11%
 0.00000170215€ 37,446 
€ 102,457,486 
0.00%
0.00%
 924,998,413 
438
2024-03-11
0.10 0.14 0.10 0.1325.38%
-0.52%
 0.00000189031€ 28,090 
€ 115,847,663 
0.00%
0.00%
 924,998,413 
471
2024-03-10
0.11 0.11 0.10 0.10-1.45%
-22.61%
 0.00000157787€ 17,963 
€ 92,346,005 
0.00%
0.00%
 924,998,413 
467
2024-03-09
0.11 0.11 0.10 0.10-4.48%
-28.73%
 0.00000161859€ 7,066 
€ 93,708,771 
0.00%
0.00%
 924,998,413 
441
2024-03-08
0.10 0.11 0.10 0.114.34%
-5.56%
 0.00000171575€ 6,153 
€ 99,145,283 
0.00%
0.00%
 924,998,413 
452
2024-03-07
0.10 0.11 0.10 0.1011.89%
-21.87%
 0.00000166924€ 17,325 
€ 95,232,048 
0.00%
0.00%
 924,998,413 
462
2024-03-06
0.12 0.12 0.09 0.09-9.66%
-33.21%
 0.0000015188€ 36,987 
€ 85,482,534 
0.00%
0.00%
 924,998,413 
407
2024-03-05
0.12 0.13 0.11 0.11-10.38%
-27.56%
 0.00000194624€ 15,637 
€ 104,926,929 
0.00%
0.00%
 924,998,413 
403
2024-03-04
0.12 0.13 0.12 0.13-2.73%
-17.36%
 0.00000203793€ 16,608 
€ 117,134,031 
0.00%
0.00%
 924,998,413 
391
2024-03-03
0.14 0.14 0.12 0.13-9.25%
-19.05%
 0.00000225036€ 30,171 
€ 120,364,740 
0.00%
0.01%
 924,998,413 
366
2024-03-02
0.11 0.14 0.11 0.1425.06%
-14.80%
 0.00000250883€ 64,118 
€ 132,452,237 
0.00%
0.01%
 924,998,413 
406
2024-03-01
0.13 0.13 0.11 0.11-13.13%
-31.62%
 0.00000198227€ 42,747 
€ 106,219,722 
0.00%
0.00%
 924,998,413 
360
2024-02-29
0.15 0.17 0.13 0.13-4.34%
-24.98%
 0.00000234781€ 125,635 
€ 122,614,851 
0.00%
0.01%
 924,998,413 
346
2024-02-28
0.16 0.18 0.14 0.14-10.04%
-12.25%
 0.00000252628€ 126,170 
€ 130,452,139 
0.00%
0.01%
 924,998,413