CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,351,811,239,430 ||| Volume 24 uur: € 202,869,615,269 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
333 Powerledger (POWR)€ 0.28
$0.30		4.81%
-17.37%		 0.00000463389€ 14,146,003 
€ 144,679,076 		0.01%
0.01% 		 512,375,110 
1,000,000,000 		$7.80
$15.23
POWR Powerledger =
EUR

POWR/AUD - A$ 0.47
POWR/BGN - 0.55 лв.
POWR/BRL - R$ 1.57
POWR/CAD - C$ 0.41
POWR/CHF - Fr. 0.27
POWR/CNY - CN¥ 2.17
POWR/CZK - Kč 7.14
POWR/DKK - kr. 2.11
POWR/EUR - € 0.28
POWR/GBP - £ 0.24
POWR/HKD - HK$ 2.35
POWR/HRK - kn 2.12
POWR/HUF - Ft 111.77
POWR/IDR - Rp 4,882
POWR/ILS - ₪ 1.14
POWR/INR - ₹ 25.10
POWR/JPY - ¥ 46.15
POWR/KRW - ₩ 416.77
POWR/MXN - Mex$ 5.26
POWR/MYR - RM 1.44
POWR/NOK - kr 3.32
POWR/NZD - NZ$ 0.51
POWR/PHP - ₱ 17.28
POWR/PLN - zł 1.23
POWR/RON - lei 1.40
POWR/RUB - ₽ 28.23
POWR/SEK - kr 3.31
POWR/SGD - S$ 0.41
POWR/THB - ฿ 11.05
POWR/TRY - ₺ 10.05
POWR/USD - $ 0.30
POWR/ZAR - R 5.78
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
333
2024-04-19		€ 0.28€ 0.28€ 0.26€ 0.284.81%
-17.37%		 0.00000463389€ 14,146,003 
€ 144,679,076 		0.01%
0.01%		  512,375,110 
333
2024-04-18		€ 0.26€ 0.28€ 0.26€ 0.282.99%
-28.64%		 0.00000461714€ 13,174,851 
€ 140,938,843 		0.01%
0.01%		  512,375,110 
330
2024-04-17		€ 0.28€ 0.28€ 0.26€ 0.27-4.00%
-27.04%		 0.00000458456€ 14,742,457 
€ 136,177,979 		0.01%
0.01%		  512,375,110 
328
2024-04-16		€ 0.28€ 0.28€ 0.26€ 0.281.90%
-25.37%		 0.00000461919€ 10,261,430 
€ 142,857,983 		0.01%
0.01%		  512,375,110 
328
2024-04-15		€ 0.29€ 0.30€ 0.27€ 0.270.54%
-25.33%		 0.0000045823€ 21,544,811 
€ 139,650,546 		0.01%
0.01%		  512,375,110 
325
2024-04-14		€ 0.27€ 0.28€ 0.26€ 0.277.05%
-22.75%		 0.00000453137€ 18,725,300 
€ 138,655,119 		0.01%
0.01%		  512,375,110 
331
2024-04-13		€ 0.32€ 0.32€ 0.25€ 0.25-19.87%
-27.11%		 0.00000428894€ 27,315,491 
€ 129,528,011 		0.01%
0.01%		  512,375,110 
314
2024-04-12		€ 0.38€ 0.38€ 0.31€ 0.32-16.48%
-6.32%		 0.00000508492€ 48,456,616 
€ 162,765,845 		0.02%
0.01%		  512,375,110 
309
2024-04-11		€ 0.36€ 0.39€ 0.36€ 0.385.45%
11.89%		 0.00000581693€ 87,587,826 
€ 194,789,287 		0.06%
0.01%		  512,375,110 
323
2024-04-10		€ 0.37€ 0.37€ 0.34€ 0.36-2.65%
8.64%		 0.00000549172€ 19,870,735 
€ 182,885,430 		0.01%
0.01%		  512,375,110 
322
2024-04-09		€ 0.37€ 0.37€ 0.36€ 0.371.96%
11.26%		 0.00000572597€ 42,055,542 
€ 187,061,580 		0.02%
0.01%		  512,375,110 
323
2024-04-08		€ 0.35€ 0.36€ 0.34€ 0.363.91%
0.78%		 0.00000541626€ 14,828,084 
€ 183,957,264 		0.01%
0.01%		  512,375,110 
321
2024-04-07		€ 0.34€ 0.35€ 0.34€ 0.341.00%
-8.19%		 0.00000541208€ 6,918,215 
€ 176,553,072 		0.01%
0.01%		  512,375,110 
318
2024-04-06		€ 0.33€ 0.34€ 0.33€ 0.343.02%
-8.41%		 0.00000541848€ 6,468,502 
€ 176,741,545 		0.01%
0.01%		  512,375,110 
322
2024-04-05		€ 0.34€ 0.34€ 0.32€ 0.34-0.26%
-10.03%		 0.00000537043€ 10,007,712 
€ 171,840,836 		0.01%
0.01%		  512,375,110 
327
2024-04-04		€ 0.33€ 0.35€ 0.32€ 0.342.39%
-11.45%		 0.00000537352€ 10,429,563 
€ 172,516,416 		0.01%
0.01%		  512,375,110 
331
2024-04-03		€ 0.33€ 0.34€ 0.33€ 0.33-1.51%
-13.60%		 0.00000535475€ 12,607,387 
€ 167,473,010 		0.01%
0.01%		  512,375,110 
327
2024-04-02		€ 0.35€ 0.35€ 0.33€ 0.33-7.22%
-15.47%		 0.00000542331€ 17,814,821 
€ 170,070,335 		0.01%
0.01%		  512,375,110 
321
2024-04-01		€ 0.38€ 0.38€ 0.35€ 0.36-5.85%
-4.32%		 0.00000553601€ 20,571,874 
€ 183,488,037 		0.01%
0.01%		  512,375,110 
316
2024-03-31		€ 0.38€ 0.38€ 0.37€ 0.380.44%
6.86%		 0.00000578214€ 11,967,486 
€ 194,657,530 		0.01%
0.01%		  512,375,110 
314
2024-03-30		€ 0.39€ 0.39€ 0.38€ 0.38-0.27%
9.00%		 0.00000585658€ 27,470,190 
€ 193,803,977 		0.02%
0.01%		  512,375,110 
313
2024-03-29		€ 0.38€ 0.38€ 0.37€ 0.38-0.65%
12.56%		 0.00000586668€ 16,934,949 
€ 194,716,960 		0.01%
0.01%		  512,375,110 
319
2024-03-28		€ 0.38€ 0.38€ 0.37€ 0.380.74%
6.41%		 0.00000581765€ 17,158,966 
€ 195,192,531 		0.01%
0.01%		  512,375,110 
312
2024-03-27		€ 0.41€ 0.41€ 0.37€ 0.38-2.13%
9.04%		 0.00000592244€ 48,440,325 
€ 192,904,447 		0.02%
0.01%		  512,375,110 
314
2024-03-26		€ 0.38€ 0.40€ 0.38€ 0.395.11%
28.76%		 0.00000604108€ 36,403,279 
€ 200,552,439 		0.02%
0.01%		  512,375,110 
319
2024-03-25		€ 0.35€ 0.37€ 0.35€ 0.375.01%
7.54%		 0.00000573214€ 18,765,808 
€ 189,714,535 		0.01%
0.01%		  512,375,110 
319
2024-03-24		€ 0.34€ 0.35€ 0.34€ 0.351.61%
-4.43%		 0.00000573217€ 9,282,421 
€ 179,963,684 		0.01%
0.01%		  512,375,110 
319
2024-03-23		€ 0.34€ 0.35€ 0.34€ 0.342.97%
-4.99%		 0.0000057852€ 13,283,337 
€ 176,759,474 		0.01%
0.01%		  512,375,110 
323
2024-03-22		€ 0.36€ 0.36€ 0.33€ 0.34-6.07%
-12.08%		 0.0000057758€ 20,183,994 
€ 172,025,487 		0.01%
0.01%		  512,375,110 
316
2024-03-21		€ 0.34€ 0.36€ 0.34€ 0.363.96%
-11.46%		 0.00000592045€ 46,110,745 
€ 182,007,615 		0.02%
0.01%		  512,375,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s