CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,598,596,798,836 ||| Volume 24 uur: € 153,473,574,248 ||| Aantal cryptovaluta's: 659

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
161 Reserve Rights (RSR) 0.01
$0.01
-4.82%
33.66%
 0.000000149931€ 69,074,646 
€ 493,758,803 
0.05%
0.02%
 50,600,000,000 
100,000,000,000 
$27.06
$53.48
RSR Reserve Rights =
EUR

RSR/AUD - A$ 0.02
RSR/BGN - 0.02 лв.
RSR/BRL - R$ 0.05
RSR/CAD - C$ 0.01
RSR/CHF - Fr. 0.01
RSR/CNY - CN¥ 0.08
RSR/CZK - 0.25
RSR/DKK - kr. 0.07
RSR/EUR - 0.01
RSR/GBP - £ 0.01
RSR/HKD - HK$ 0.08
RSR/HRK - kn 0.07
RSR/HUF - Ft 3.85
RSR/IDR - Rp 167
RSR/ILS - 0.04
RSR/INR - 0.88
RSR/JPY - ¥ 1.59
RSR/KRW - 14.18
RSR/MXN - Mex$ 0.17
RSR/MYR - RM 0.05
RSR/NOK - kr 0.11
RSR/NZD - NZ$ 0.02
RSR/PHP - 0.59
RSR/PLN - 0.04
RSR/RON - lei 0.05
RSR/RUB - 0.97
RSR/SEK - kr 0.11
RSR/SGD - S$ 0.01
RSR/THB - ฿ 0.38
RSR/TRY - 0.34
RSR/USD - $ 0.01
RSR/ZAR - R 0.20
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
161
2024-03-29
0.01 0.01 0.01 0.01-4.82%
33.66%
 0.000000149931€ 69,074,646 
€ 493,758,803 
0.05%
0.02%
 50,600,000,000 
155
2024-03-28
0.01 0.01 0.01 0.01-0.55%
18.88%
 0.00000015432€ 92,091,527 
€ 511,327,092 
0.05%
0.02%
 50,600,000,000 
152
2024-03-27
0.01 0.01 0.01 0.012.44%
90.97%
 0.00000016282€ 151,475,115 
€ 523,735,566 
0.07%
0.02%
 50,600,000,000 
138
2024-03-26
0.01 0.01 0.01 0.0119.51%
155.97%
 0.000000182192€ 174,677,663 
€ 597,319,117 
0.09%
0.02%
 50,600,000,000 
158
2024-03-25
0.01 0.01 0.01 0.0135.93%
91.63%
 0.000000152722€ 159,902,073 
€ 499,168,811 
0.08%
0.02%
 50,600,000,000 
189
2024-03-24
0.01 0.01 0.01 0.01-1.04%
29.68%
 0.000000117986€ 37,883,396 
€ 365,811,780 
0.03%
0.01%
 50,600,000,000 
188
2024-03-23
0.01 0.01 0.01 0.01-5.77%
31.83%
 0.000000121449€ 62,861,666 
€ 366,455,816 
0.05%
0.02%
 50,600,000,000 
173
2024-03-22
0.01 0.01 0.01 0.01-9.36%
19.44%
 0.000000132234€ 158,786,897 
€ 388,941,841 
0.08%
0.02%
 50,600,000,000 
166
2024-03-21
0.01 0.01 0.01 0.0151.82%
29.36%
 0.000000137258€ 185,212,396 
€ 416,711,469 
0.09%
0.02%
 50,600,000,000 
245
2024-03-20
0.00 0.01 0.00 0.0118.50%
-17.08%
 0.0000000876567€ 26,835,703 
€ 276,014,466 
0.01%
0.01%
 50,600,000,000 
259
2024-03-19
0.01 0.01 0.00 0.00-6.55%
-16.17%
 0.0000000814623€ 24,777,367 
€ 242,262,358 
0.01%
0.01%
 50,600,000,000 
253
2024-03-18
0.01 0.01 0.01 0.01-8.95%
-6.11%
 0.0000000819417€ 16,783,045 
€ 256,960,822 
0.01%
0.01%
 50,600,000,000 
246
2024-03-17
0.01 0.01 0.01 0.011.19%
10.31%
 0.0000000888089€ 20,167,681 
€ 281,980,135 
0.01%
0.01%
 50,600,000,000 
237
2024-03-16
0.01 0.01 0.01 0.01-12.56%
2.41%
 0.0000000904409€ 28,103,231 
€ 278,771,962 
0.01%
0.01%
 50,600,000,000 
228
2024-03-15
0.01 0.01 0.01 0.01-0.58%
20.63%
 0.000000100775€ 52,702,290 
€ 323,538,366 
0.01%
0.01%
 50,600,000,000 
238
2024-03-14
0.01 0.01 0.01 0.01-2.20%
16.51%
 0.0000000978596€ 94,140,024 
€ 323,339,428 
0.03%
0.01%
 50,600,000,000 
249
2024-03-13
0.01 0.01 0.01 0.017.71%
1.28%
 0.0000000912795€ 26,273,803 
€ 309,766,384 
0.01%
0.01%
 50,600,000,000 
255
2024-03-12
0.01 0.01 0.01 0.014.74%
40.26%
 0.0000000866816€ 31,158,021 
€ 285,417,790 
0.01%
0.01%
 50,600,000,000 
258
2024-03-11
0.01 0.01 0.01 0.017.25%
38.59%
 0.0000000812704€ 29,069,612 
€ 272,455,427 
0.01%
0.01%
 50,600,000,000 
265
2024-03-10
0.01 0.01 0.01 0.01-4.59%
35.29%
 0.0000000807943€ 15,302,149 
€ 258,664,179 
0.01%
0.01%
 50,600,000,000 
260
2024-03-09
0.01 0.01 0.01 0.011.65%
43.03%
 0.0000000854771€ 19,508,396 
€ 270,708,681 
0.01%
0.01%
 50,600,000,000 
250
2024-03-08
0.01 0.01 0.01 0.01-4.64%
41.90%
 0.0000000834884€ 34,711,566 
€ 263,908,623 
0.01%
0.01%
 50,600,000,000 
241
2024-03-07
0.01 0.01 0.01 0.01-7.98%
53.44%
 0.000000089275€ 106,922,682 
€ 278,615,098 
0.04%
0.01%
 50,600,000,000 
195
2024-03-06
0.00 0.01 0.00 0.0148.30%
87.23%
 0.0000000987759€ 128,343,395 
€ 304,113,964 
0.04%
0.01%
 50,600,000,000 
273
2024-03-05
0.00 0.00 0.00 0.004.39%
25.77%
 0.0000000700789€ 34,861,880 
€ 206,674,335 
0.01%
0.01%
 50,600,000,000 
288
2024-03-04
0.00 0.00 0.00 0.002.66%
14.43%
 0.0000000629972€ 21,491,094 
€ 198,073,259 
0.01%
0.01%
 50,600,000,000 
289
2024-03-03
0.00 0.00 0.00 0.000.93%
32.68%
 0.0000000659017€ 17,149,201 
€ 192,820,960 
0.01%
0.01%
 50,600,000,000 
285
2024-03-02
0.00 0.00 0.00 0.002.54%
29.94%
 0.0000000664465€ 13,401,719 
€ 191,897,728 
0.01%
0.01%
 50,600,000,000 
289
2024-03-01
0.00 0.00 0.00 0.00-2.77%
32.78%
 0.0000000640349€ 27,697,804 
€ 187,701,511 
0.01%
0.01%
 50,600,000,000 
282
2024-02-29
0.00 0.00 0.00 0.0012.28%
28.17%
 0.0000000639327€ 35,392,481 
€ 182,647,170 
0.01%
0.01%
 50,600,000,000