CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,377,478,578,031 ||| Volume 24 uur: € 153,146,094,664 ||| Aantal cryptovaluta's: 695

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
286 Rootstock Infrastructure Framework (RIF)€ 0.19
$0.20		-5.25%
5.87%		 0.00000319769€ 4,114,703 
€ 191,401,205 		0.00%
0.01% 		 1,000,000,000 $10.41
RIF Rootstock Infrastructure Framework =
EUR

RIF/AUD - A$ 0.31
RIF/BGN - 0.37 лв.
RIF/BRL - R$ 1.05
RIF/CAD - C$ 0.28
RIF/CHF - Fr. 0.19
RIF/CNY - CN¥ 1.49
RIF/CZK - Kč 4.82
RIF/DKK - kr. 1.43
RIF/EUR - € 0.19
RIF/GBP - £ 0.16
RIF/HKD - HK$ 1.61
RIF/HRK - kn 1.45
RIF/HUF - Ft 75.24
RIF/IDR - Rp 3,312
RIF/ILS - ₪ 0.77
RIF/INR - ₹ 17.08
RIF/JPY - ¥ 31.73
RIF/KRW - ₩ 280.67
RIF/MXN - Mex$ 3.47
RIF/MYR - RM 0.98
RIF/NOK - kr 2.23
RIF/NZD - NZ$ 0.34
RIF/PHP - ₱ 11.77
RIF/PLN - zł 0.82
RIF/RON - lei 0.95
RIF/RUB - ₽ 19.22
RIF/SEK - kr 2.21
RIF/SGD - S$ 0.28
RIF/THB - ฿ 7.56
RIF/TRY - ₺ 6.67
RIF/USD - $ 0.20
RIF/ZAR - R 3.91
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
286
2024-04-24		€ 0.21€ 0.21€ 0.19€ 0.19-5.25%
5.87%		 0.00000319769€ 4,114,703 
€ 191,401,205 		0.00%
0.01%		  1,000,000,000 
284
2024-04-23		€ 0.21€ 0.21€ 0.20€ 0.20-3.04%
6.30%		 0.00000325928€ 4,037,835 
€ 202,918,152 		0.00%
0.01%		  1,000,000,000 
278
2024-04-22		€ 0.20€ 0.21€ 0.20€ 0.214.27%
11.69%		 0.00000331397€ 5,331,829 
€ 206,795,943 		0.00%
0.01%		  1,000,000,000 
282
2024-04-21		€ 0.20€ 0.20€ 0.20€ 0.20-2.56%
7.05%		 0.00000326451€ 3,772,014 
€ 198,322,561 		0.00%
0.01%		  1,000,000,000 
277
2024-04-20		€ 0.19€ 0.21€ 0.19€ 0.205.11%
12.80%		 0.00000334467€ 4,870,476 
€ 202,828,550 		0.00%
0.01%		  1,000,000,000 
273
2024-04-19		€ 0.19€ 0.20€ 0.18€ 0.201.97%
-0.39%		 0.00000321734€ 4,137,859 
€ 195,079,841 		0.00%
0.01%		  1,000,000,000 
276
2024-04-18		€ 0.18€ 0.19€ 0.18€ 0.194.60%
-18.65%		 0.00000319976€ 3,671,916 
€ 190,628,210 		0.00%
0.01%		  1,000,000,000 
275
2024-04-17		€ 0.19€ 0.19€ 0.18€ 0.18-4.83%
-25.34%		 0.00000314068€ 3,870,061 
€ 182,072,814 		0.00%
0.01%		  1,000,000,000 
262
2024-04-16		€ 0.19€ 0.19€ 0.18€ 0.193.99%
-21.28%		 0.00000320693€ 4,104,176 
€ 193,570,605 		0.00%
0.01%		  1,000,000,000 
269
2024-04-15		€ 0.20€ 0.20€ 0.18€ 0.19-0.06%
-29.40%		 0.00000311744€ 6,617,206 
€ 185,425,343 		0.00%
0.01%		  1,000,000,000 
270
2024-04-14		€ 0.18€ 0.19€ 0.18€ 0.199.83%
-28.81%		 0.00000310108€ 7,318,950 
€ 185,195,573 		0.00%
0.01%		  1,000,000,000 
273
2024-04-13		€ 0.20€ 0.20€ 0.17€ 0.17-13.50%
-32.74%		 0.00000286076€ 11,168,975 
€ 168,619,719 		0.00%
0.01%		  1,000,000,000 
283
2024-04-12		€ 0.23€ 0.24€ 0.18€ 0.19-18.61%
-18.58%		 0.00000306302€ 7,758,099 
€ 191,355,340 		0.00%
0.01%		  1,000,000,000 
277
2024-04-11		€ 0.24€ 0.24€ 0.23€ 0.23-3.41%
-0.25%		 0.00000356665€ 4,250,169 
€ 233,100,743 		0.00%
0.01%		  1,000,000,000 
272
2024-04-10		€ 0.24€ 0.24€ 0.23€ 0.24-0.87%
5.31%		 0.0000036762€ 5,574,414 
€ 238,935,838 		0.00%
0.01%		  1,000,000,000 
269
2024-04-09		€ 0.25€ 0.25€ 0.24€ 0.24-6.73%
-6.17%		 0.00000376886€ 5,418,966 
€ 240,301,890 		0.00%
0.01%		  1,000,000,000 
262
2024-04-08		€ 0.26€ 0.26€ 0.26€ 0.26-0.08%
-11.22%		 0.00000388389€ 7,518,164 
€ 257,451,710 		0.00%
0.01%		  1,000,000,000 
258
2024-04-07		€ 0.25€ 0.26€ 0.25€ 0.263.77%
-2.26%		 0.00000401919€ 9,837,084 
€ 255,894,920 		0.01%
0.01%		  1,000,000,000 
258
2024-04-06		€ 0.23€ 0.25€ 0.23€ 0.2510.16%
-1.91%		 0.00000398278€ 8,032,135 
€ 253,547,708 		0.01%
0.01%		  1,000,000,000 
275
2024-04-05		€ 0.23€ 0.24€ 0.22€ 0.230.84%
-6.08%		 0.00000370783€ 5,820,021 
€ 231,552,070 		0.00%
0.01%		  1,000,000,000 
277
2024-04-04		€ 0.23€ 0.24€ 0.22€ 0.231.97%
-5.23%		 0.00000369559€ 9,570,265 
€ 231,562,150 		0.01%
0.01%		  1,000,000,000 
277
2024-04-03		€ 0.25€ 0.25€ 0.23€ 0.23-13.63%
-12.26%		 0.00000370266€ 9,464,562 
€ 226,012,004 		0.01%
0.01%		  1,000,000,000 
251
2024-04-02		€ 0.27€ 0.27€ 0.24€ 0.26-12.35%
-2.85%		 0.00000423535€ 28,129,155 
€ 259,218,061 		0.01%
0.01%		  1,000,000,000 
242
2024-04-01		€ 0.27€ 0.29€ 0.27€ 0.299.98%
12.53%		 0.00000450095€ 33,715,535 
€ 291,156,883 		0.02%
0.01%		  1,000,000,000 
270
2024-03-31		€ 0.26€ 0.27€ 0.26€ 0.261.78%
8.20%		 0.00000402484€ 11,058,659 
€ 264,449,819 		0.01%
0.01%		  1,000,000,000 
269
2024-03-30		€ 0.25€ 0.27€ 0.25€ 0.264.04%
8.38%		 0.00000402305€ 10,196,176 
€ 259,828,477 		0.01%
0.01%		  1,000,000,000 
276
2024-03-29		€ 0.24€ 0.25€ 0.24€ 0.251.79%
19.69%		 0.00000386264€ 8,725,656 
€ 250,211,549 		0.01%
0.01%		  1,000,000,000 
281
2024-03-28		€ 0.26€ 0.26€ 0.24€ 0.24-5.33%
12.83%		 0.00000373616€ 7,282,817 
€ 244,654,085 		0.00%
0.01%		  1,000,000,000 
270
2024-03-27		€ 0.27€ 0.28€ 0.25€ 0.26-2.27%
16.74%		 0.00000403257€ 16,016,072 
€ 256,351,419 		0.01%
0.01%		  1,000,000,000 
270
2024-03-26		€ 0.25€ 0.27€ 0.25€ 0.262.79%
35.26%		 0.00000408392€ 18,230,410 
€ 264,607,628 		0.01%
0.01%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s