Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,357,179,617,721 ||| Volume 24 uur: € 203,049,137,949 ||| Aantal cryptovaluta's: 687
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 299 278 | 2024-04-13 298 | 2024-04-14 | -20 291 | 2024-04-15 | +7 294 | 2024-04-16 | -3 298 | 2024-04-17 | -4 299 | 2024-04-18 | -1 299 | 2024-04-19 | -21 | Rootstock Smart Bitcoin (RBTC) | € 60,053.62 $63,767.10 | 1.51% -3.98% | 0.990981 | € 586,616 € 167,763,959 | 0.00% 0.01% | 2,794 20,999,764  | $9.05 $68,018.28 | |
RBTC/AUD - A$ 100,064.61 RBTC/BGN - 117,107.00 лв. RBTC/BRL - R$ 334,343.66 RBTC/CAD - C$ 87,966.71 RBTC/CHF - Fr. 57,751.63 RBTC/CNY - CN¥ 461,858.73 RBTC/CZK - Kč 1,519,569.99 RBTC/DKK - kr. 448,053.15
RBTC/EUR - € 60,053.62 RBTC/GBP - £ 51,445.45 RBTC/HKD - HK$ 499,238.36 RBTC/HRK - kn 451,481.27 RBTC/HUF - Ft 23,771,737.21 RBTC/IDR - Rp 1,038,255,922 RBTC/ILS - ₪ 241,904.32 RBTC/INR - ₹ 5,337,529.45
RBTC/JPY - ¥ 9,815,159.57 RBTC/KRW - ₩ 88,637,544.34 RBTC/MXN - Mex$ 1,118,251.75 RBTC/MYR - RM 305,379.37 RBTC/NOK - kr 706,099.48 RBTC/NZD - NZ$ 108,777.75 RBTC/PHP - ₱ 3,674,037.12 RBTC/PLN - zł 262,133.16
RBTC/RON - lei 298,793.50 RBTC/RUB - ₽ 6,003,659.71 RBTC/SEK - kr 703,274.59 RBTC/SGD - S$ 87,072.70 RBTC/THB - ฿ 2,349,913.29 RBTC/TRY - ₺ 2,136,478.43 RBTC/USD - $ 63,767.10 RBTC/ZAR - R 1,230,112.00
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 299 2024-04-19 | € 59,433.28 | € 61,113.49 | € 57,636.02 | € 60,053.62 | 1.51% -3.98% | 0.990981 | € 586,616 € 167,763,959 | 0.00% 0.01% | 2,794 | 299 2024-04-18 | € 57,551.30 | € 59,831.78 | € 57,112.85 | € 59,831.78 | 4.00% -8.80% | 1.0043 | € 292,895 € 167,144,133 | 0.00% 0.01% | 2,794 | 298 2024-04-17 | € 59,809.15 | € 59,940.33 | € 56,931.37 | € 57,993.69 | -3.11% -12.04% | 1.00037 | € 699,814 € 162,009,268 | 0.00% 0.01% | 2,794 | 294 2024-04-16 | € 60,110.91 | € 60,514.69 | € 58,832.00 | € 60,322.03 | 0.35% -7.20% | 0.999368 | € 624,874 € 168,513,587 | 0.00% 0.01% | 2,794 | 291 2024-04-15 | € 61,490.92 | € 62,937.50 | € 59,874.69 | € 59,874.69 | 0.65% -11.15% | 1.00664 | € 1,358,131 € 168,162,193 | 0.00% 0.01% | 2,809 | 298 2024-04-14 | € 59,948.08 | € 60,458.36 | € 58,524.92 | € 59,382.98 | 1.99% -8.43% | 0.99436 | € 1,055,669 € 166,781,255 | 0.00% 0.01% | 2,809 | 278 2024-04-13 | € 62,446.33 | € 62,901.51 | € 58,224.19 | € 58,224.19 | -6.06% -8.61% | 0.987818 | € 753,410 € 164,692,275 | 0.00% 0.01% | 2,829 | 300 2024-04-12 | € 64,902.53 | € 65,581.28 | € 61,130.75 | € 62,165.42 | -4.80% -0.62% | 0.995079 | € 816,810 € 175,823,936 | 0.00% 0.01% | 2,828 | 321 2024-04-11 | € 65,045.87 | € 65,778.92 | € 64,750.12 | € 65,077.70 | -0.26% 4.46% | 0.995746 | € 391,206 € 184,060,563 | 0.00% 0.01% | 2,828 | 324 2024-04-10 | € 63,535.58 | € 64,600.59 | € 62,451.78 | € 64,600.59 | 1.41% 5.80% | 0.993926 | € 1,572,479 € 182,717,230 | 0.00% 0.01% | 2,828 | 332 2024-04-09 | € 66,178.42 | € 66,178.42 | € 63,304.80 | € 63,519.22 | -3.93% 4.70% | 0.996225 | € 614,811 € 174,159,236 | 0.00% 0.01% | 2,742 | 325 2024-04-08 | € 64,063.00 | € 66,864.63 | € 64,048.24 | € 66,244.29 | 3.74% 3.27% | 0.999353 | € 804,461 € 181,630,214 | 0.00% 0.01% | 2,742 | 326 2024-04-07 | € 63,057.67 | € 63,945.78 | € 63,057.67 | € 63,788.70 | 1.78% -1.88% | 1.00189 | € 548,225 € 175,043,342 | 0.00% 0.01% | 2,744 | 323 2024-04-06 | € 62,168.00 | € 63,045.78 | € 62,035.62 | € 63,045.78 | 1.63% -1.70% | 0.990337 | € 295,487 € 173,010,819 | 0.00% 0.01% | 2,744 | 326 2024-04-05 | € 62,394.76 | € 62,669.11 | € 60,867.54 | € 62,185.44 | 0.50% -2.87% | 0.995771 | € 796,302 € 170,650,322 | 0.00% 0.01% | 2,744 | 328 2024-04-04 | € 60,877.86 | € 62,876.17 | € 60,551.59 | € 61,733.20 | 1.01% -5.58% | 0.985224 | € 610,002 € 169,408,663 | 0.00% 0.01% | 2,744 | 330 2024-04-03 | € 60,784.47 | € 61,760.73 | € 60,762.47 | € 61,150.51 | 0.00% -3.85% | 1.0018 | € 623,879 € 167,822,625 | 0.00% 0.01% | 2,744 | 331 2024-04-02 | € 64,320.72 | € 64,320.72 | € 60,365.14 | € 61,383.96 | -5.25% -5.36% | 1.00295 | € 758,651 € 168,590,746 | 0.00% 0.01% | 2,746 | 326 2024-04-01 | € 65,870.69 | € 65,870.69 | € 63,343.71 | € 64,362.60 | -2.09% -0.94% | 0.994971 | € 1,264,912 € 176,774,879 | 0.00% 0.01% | 2,747 | 332 2024-03-31 | € 64,433.78 | € 65,658.35 | € 64,433.78 | € 65,658.35 | 1.89% 6.91% | 0.999299 | € 586,144 € 180,339,655 | 0.00% 0.01% | 2,747 | 330 2024-03-30 | € 63,869.69 | € 65,566.50 | € 63,869.69 | € 64,437.49 | 0.87% 7.48% | 0.997719 | € 703,516 € 176,999,223 | 0.00% 0.01% | 2,747 | 337 2024-03-29 | € 65,167.20 | € 65,384.02 | € 63,538.44 | € 64,003.43 | -2.69% 9.01% | 0.988052 | € 789,777 € 175,925,962 | 0.00% 0.01% | 2,749 | 335 2024-03-28 | € 63,586.88 | € 65,504.76 | € 63,293.61 | € 65,452.74 | 3.34% 7.54% | 0.999541 | € 601,393 € 179,909,439 | 0.00% 0.01% | 2,749 | 337 2024-03-27 | € 65,071.77 | € 65,445.56 | € 63,291.65 | € 63,291.65 | -1.22% 2.33% | 0.995619 | € 615,773 € 173,927,965 | 0.00% 0.01% | 2,748 | 335 2024-03-26 | € 64,155.68 | € 65,258.86 | € 63,831.95 | € 64,447.50 | -0.30% 11.52% | 0.994673 | € 459,784 € 177,132,427 | 0.00% 0.01% | 2,748 | 335 2024-03-25 | € 61,774.97 | € 64,896.22 | € 61,347.03 | € 64,176.45 | 5.18% 3.86% | 0.993528 | € 654,690 € 176,383,346 | 0.00% 0.01% | 2,748 | 333 2024-03-24 | € 59,263.61 | € 60,777.38 | € 58,736.62 | € 60,777.38 | 1.80% -2.30% | 0.99189 | € 382,506 € 167,006,612 | 0.00% 0.01% | 2,748 | 336 2024-03-23 | € 58,684.98 | € 60,502.89 | € 58,684.98 | € 59,602.27 | 2.34% -2.08% | 0.99951 | € 699,386 € 163,931,491 | 0.00% 0.01% | 2,750 | 337 2024-03-22 | € 60,896.79 | € 61,516.11 | € 58,387.12 | € 58,387.12 | -3.89% -7.58% | 1.00444 | € 792,116 € 158,895,521 | 0.00% 0.01% | 2,721 | 335 2024-03-21 | € 61,673.09 | € 61,997.91 | € 60,114.51 | € 60,241.17 | -2.38% -6.56% | 1.00403 | € 670,115 € 163,941,452 | 0.00% 0.01% | 2,721 |
|