CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,393,750,991,765 ||| Volume 24 uur: € 152,161,107,929 ||| Aantal cryptovaluta's: 695

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
171 SafePal (SFP)€ 0.78
$0.84		1.02%
1.56%		 0.0000129364€ 6,653,145 
€ 361,193,793 		0.00%
0.02% 		 462,500,000 
500,000,000 		$19.64
$21.24
SFP SafePal =
EUR

SFP/AUD - A$ 1.29
SFP/BGN - 1.53 лв.
SFP/BRL - R$ 4.30
SFP/CAD - C$ 1.15
SFP/CHF - Fr. 0.76
SFP/CNY - CN¥ 6.06
SFP/CZK - Kč 19.72
SFP/DKK - kr. 5.83
SFP/EUR - € 0.78
SFP/GBP - £ 0.67
SFP/HKD - HK$ 6.55
SFP/HRK - kn 5.92
SFP/HUF - Ft 307.59
SFP/IDR - Rp 13,561
SFP/ILS - ₪ 3.16
SFP/INR - ₹ 69.69
SFP/JPY - ¥ 129.98
SFP/KRW - ₩ 1,150.64
SFP/MXN - Mex$ 14.27
SFP/MYR - RM 4.00
SFP/NOK - kr 9.18
SFP/NZD - NZ$ 1.41
SFP/PHP - ₱ 48.40
SFP/PLN - zł 3.39
SFP/RON - lei 3.89
SFP/RUB - ₽ 77.92
SFP/SEK - kr 9.09
SFP/SGD - S$ 1.14
SFP/THB - ฿ 31.08
SFP/TRY - ₺ 27.25
SFP/USD - $ 0.84
SFP/ZAR - R 16.06
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
171
2024-04-25		€ 0.78€ 0.78€ 0.77€ 0.781.02%
1.56%		 0.0000129364€ 6,653,145 
€ 361,193,793 		0.00%
0.02%		  462,500,000 
172
2024-04-24		€ 0.78€ 0.79€ 0.77€ 0.77-1.07%
7.56%		 0.0000128964€ 8,281,764 
€ 357,017,371 		0.01%
0.02%		  462,500,000 
176
2024-04-23		€ 0.76€ 0.78€ 0.75€ 0.783.02%
11.61%		 0.0000125958€ 5,999,279 
€ 362,691,265 		0.00%
0.01%		  462,500,000 
185
2024-04-22		€ 0.74€ 0.76€ 0.74€ 0.752.01%
-0.36%		 0.0000120894€ 7,672,124 
€ 348,907,744 		0.01%
0.01%		  462,500,000 
183
2024-04-21		€ 0.79€ 0.79€ 0.74€ 0.74-6.33%
1.17%		 0.0000121732€ 7,213,672 
€ 342,034,161 		0.01%
0.01%		  462,500,000 
176
2024-04-20		€ 0.77€ 0.81€ 0.77€ 0.780.67%
11.94%		 0.0000129073€ 8,378,967 
€ 362,012,978 		0.01%
0.02%		  462,500,000 
169
2024-04-19		€ 0.77€ 0.79€ 0.76€ 0.780.37%
-4.95%		 0.0000128103€ 8,328,437 
€ 359,240,064 		0.00%
0.02%		  462,500,000 
167
2024-04-18		€ 0.72€ 0.77€ 0.72€ 0.776.47%
-5.44%		 0.0000129099€ 12,040,023 
€ 355,716,248 		0.01%
0.02%		  462,500,000 
173
2024-04-17		€ 0.71€ 0.78€ 0.71€ 0.722.74%
-12.71%		 0.0000124674€ 19,508,259 
€ 334,277,596 		0.01%
0.01%		  462,500,000 
181
2024-04-16		€ 0.74€ 0.75€ 0.68€ 0.70-7.65%
-14.79%		 0.0000116461€ 14,856,346 
€ 325,118,881 		0.01%
0.01%		  462,500,000 
170
2024-04-15		€ 0.76€ 0.83€ 0.76€ 0.763.58%
-8.70%		 0.0000127477€ 16,385,711 
€ 350,683,540 		0.01%
0.02%		  462,500,000 
172
2024-04-14		€ 0.70€ 0.80€ 0.70€ 0.739.34%
6.12%		 0.000012235€ 16,874,654 
€ 337,934,806 		0.01%
0.01%		  462,500,000 
170
2024-04-13		€ 0.82€ 0.82€ 0.67€ 0.67-18.16%
-1.47%		 0.000011337€ 29,889,077 
€ 309,055,955 		0.01%
0.01%		  462,500,000 
167
2024-04-12		€ 0.81€ 0.83€ 0.75€ 0.820.90%
21.71%		 0.0000131306€ 25,052,834 
€ 379,391,039 		0.01%
0.02%		  462,500,000 
191
2024-04-11		€ 0.84€ 0.84€ 0.81€ 0.81-1.26%
19.80%		 0.0000123792€ 14,051,641 
€ 374,186,303 		0.01%
0.01%		  462,500,000 
190
2024-04-10		€ 0.81€ 0.83€ 0.79€ 0.810.57%
23.30%		 0.0000124817€ 24,027,067 
€ 375,205,582 		0.01%
0.01%		  462,500,000 
192
2024-04-09		€ 0.81€ 0.81€ 0.79€ 0.81-1.05%
26.15%		 0.0000126442€ 17,066,853 
€ 372,865,440 		0.01%
0.01%		  462,500,000 
195
2024-04-08		€ 0.69€ 0.88€ 0.69€ 0.8118.55%
18.50%		 0.0000121824€ 115,673,483 
€ 373,486,850 		0.07%
0.01%		  462,500,000 
228
2024-04-07		€ 0.67€ 0.68€ 0.67€ 0.681.53%
-5.18%		 0.0000106381€ 4,020,080 
€ 313,255,214 		0.00%
0.01%		  462,500,000 
228
2024-04-06		€ 0.67€ 0.68€ 0.66€ 0.670.89%
-3.93%		 0.0000105388€ 5,993,185 
€ 310,295,602 		0.01%
0.01%		  462,500,000 
227
2024-04-05		€ 0.67€ 0.67€ 0.66€ 0.67-0.74%
-7.26%		 0.0000106834€ 4,758,069 
€ 308,567,557 		0.00%
0.01%		  462,500,000 
229
2024-04-04		€ 0.66€ 0.69€ 0.66€ 0.671.63%
-6.81%		 0.0000106806€ 4,708,374 
€ 309,522,321 		0.00%
0.01%		  462,500,000 
230
2024-04-03		€ 0.64€ 0.68€ 0.64€ 0.650.80%
-9.86%		 0.0000107161€ 5,291,406 
€ 302,527,647 		0.00%
0.01%		  462,500,000 
231
2024-04-02		€ 0.68€ 0.68€ 0.65€ 0.65-5.51%
-12.41%		 0.0000105713€ 6,409,890 
€ 299,239,044 		0.00%
0.01%		  462,500,000 
230
2024-04-01		€ 0.72€ 0.72€ 0.67€ 0.68-4.75%
-4.50%		 0.0000105846€ 6,443,421 
€ 316,671,483 		0.00%
0.01%		  462,500,000 
228
2024-03-31		€ 0.70€ 0.72€ 0.70€ 0.722.36%
3.71%		 0.0000109347€ 5,948,209 
€ 332,285,980 		0.01%
0.01%		  462,500,000 
229
2024-03-30		€ 0.73€ 0.73€ 0.70€ 0.70-3.48%
3.39%		 0.0000108681€ 4,146,710 
€ 324,636,721 		0.00%
0.01%		  462,500,000 
227
2024-03-29		€ 0.73€ 0.73€ 0.72€ 0.730.87%
10.08%		 0.0000112496€ 5,209,275 
€ 337,033,955 		0.00%
0.01%		  462,500,000 
227
2024-03-28		€ 0.72€ 0.72€ 0.72€ 0.72-1.18%
8.83%		 0.0000109836€ 5,366,172 
€ 332,645,715 		0.00%
0.01%		  462,500,000 
224
2024-03-27		€ 0.74€ 0.74€ 0.71€ 0.72-0.56%
9.61%		 0.0000113605€ 6,568,091 
€ 334,011,732 		0.00%
0.01%		  462,500,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s