CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,580,890,491,927 ||| Volume 24 uur: € 213,559,535,559 ||| Aantal cryptovaluta's: 654

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
142 SKALE (SKL) 0.11
$0.12
2.53%
20.99%
 0.00000173335€ 40,918,495 
€ 583,877,490 
0.02%
0.02%
 5,179,144,337 
5,447,166,667 
$32.13
$33.79
SKL SKALE =
EUR

SKL/AUD - A$ 0.19
SKL/BGN - 0.22 лв.
SKL/BRL - R$ 0.61
SKL/CAD - C$ 0.17
SKL/CHF - Fr. 0.11
SKL/CNY - CN¥ 0.88
SKL/CZK - 2.86
SKL/DKK - kr. 0.84
SKL/EUR - 0.11
SKL/GBP - £ 0.10
SKL/HKD - HK$ 0.95
SKL/HRK - kn 0.84
SKL/HUF - Ft 44.52
SKL/IDR - Rp 1,937
SKL/ILS - 0.45
SKL/INR - 10.17
SKL/JPY - ¥ 18.47
SKL/KRW - 164.30
SKL/MXN - Mex$ 2.02
SKL/MYR - RM 0.58
SKL/NOK - kr 1.32
SKL/NZD - NZ$ 0.20
SKL/PHP - 6.87
SKL/PLN - 0.49
SKL/RON - lei 0.56
SKL/RUB - 11.28
SKL/SEK - kr 1.30
SKL/SGD - S$ 0.16
SKL/THB - ฿ 4.44
SKL/TRY - 3.94
SKL/USD - $ 0.12
SKL/ZAR - R 2.31
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
142
2024-03-28
0.11 0.11 0.11 0.112.53%
20.99%
 0.00000173335€ 40,918,495 
€ 583,877,490 
0.02%
0.02%
 5,179,144,337 
145
2024-03-27
0.11 0.11 0.11 0.11-3.10%
15.75%
 0.00000168783€ 41,362,082 
€ 555,700,013 
0.02%
0.02%
 5,179,144,337 
145
2024-03-26
0.11 0.12 0.11 0.113.07%
45.31%
 0.00000171282€ 58,247,689 
€ 574,772,805 
0.03%
0.02%
 5,179,144,337 
145
2024-03-25
0.10 0.11 0.10 0.119.14%
39.06%
 0.00000168818€ 48,146,075 
€ 564,770,791 
0.02%
0.02%
 5,179,144,337 
148
2024-03-24
0.09 0.10 0.09 0.108.04%
19.63%
 0.00000162431€ 76,507,146 
€ 515,472,634 
0.06%
0.02%
 5,179,144,337 
154
2024-03-23
0.09 0.09 0.09 0.093.11%
12.16%
 0.00000155201€ 26,552,162 
€ 479,322,137 
0.02%
0.02%
 5,179,144,337 
153
2024-03-22
0.09 0.10 0.09 0.09-0.45%
-3.76%
 0.00000155033€ 36,622,642 
€ 466,739,073 
0.02%
0.02%
 5,179,144,337 
155
2024-03-21
0.09 0.09 0.09 0.09-2.69%
-10.69%
 0.0000015007€ 44,520,835 
€ 466,335,604 
0.02%
0.02%
 5,179,144,337 
155
2024-03-20
0.08 0.10 0.08 0.0921.37%
-15.53%
 0.00000148417€ 125,290,192 
€ 478,340,878 
0.04%
0.02%
 5,179,144,337 
165
2024-03-19
0.08 0.08 0.07 0.08-0.93%
-17.61%
 0.00000131547€ 38,569,748 
€ 400,422,393 
0.01%
0.02%
 5,179,144,337 
171
2024-03-18
0.08 0.08 0.08 0.08-8.33%
-18.90%
 0.00000124439€ 28,684,302 
€ 399,415,544 
0.01%
0.02%
 5,179,144,337 
172
2024-03-17
0.08 0.08 0.08 0.081.67%
-8.59%
 0.00000133957€ 31,444,230 
€ 435,345,661 
0.01%
0.02%
 5,179,144,337 
166
2024-03-16
0.09 0.09 0.08 0.08-10.42%
-12.41%
 0.00000134123€ 32,437,782 
€ 423,150,580 
0.01%
0.02%
 5,179,144,337 
155
2024-03-15
0.10 0.10 0.09 0.09-9.12%
0.90%
 0.00000146282€ 51,447,988 
€ 480,697,784 
0.01%
0.02%
 5,179,144,337 
153
2024-03-14
0.11 0.11 0.10 0.10-7.19%
6.98%
 0.00000155334€ 56,611,878 
€ 525,324,760 
0.02%
0.02%
 5,179,144,337 
151
2024-03-13
0.10 0.11 0.10 0.1115.29%
12.95%
 0.00000160525€ 86,699,452 
€ 557,583,502 
0.04%
0.02%
 5,179,144,337 
160
2024-03-12
0.10 0.10 0.09 0.09-1.29%
4.82%
 0.00000143689€ 47,374,866 
€ 484,268,003 
0.02%
0.02%
 5,179,144,337 
160
2024-03-11
0.09 0.10 0.09 0.094.07%
-10.45%
 0.00000142947€ 42,739,432 
€ 490,506,693 
0.01%
0.02%
 5,179,144,337 
158
2024-03-10
0.09 0.10 0.09 0.091.31%
-6.61%
 0.00000148687€ 28,967,311 
€ 487,231,011 
0.01%
0.02%
 5,179,144,337 
158
2024-03-09
0.09 0.09 0.09 0.091.38%
-7.46%
 0.00000148105€ 29,069,626 
€ 480,096,498 
0.02%
0.02%
 5,179,144,337 
153
2024-03-08
0.09 0.09 0.09 0.09-4.03%
-7.13%
 0.00000145363€ 34,708,573 
€ 470,314,464 
0.01%
0.02%
 5,179,144,337 
147
2024-03-07
0.10 0.10 0.09 0.10-0.24%
8.87%
 0.00000154159€ 20,988,627 
€ 492,438,419 
0.01%
0.02%
 5,179,144,337 
141
2024-03-06
0.09 0.10 0.09 0.106.49%
10.39%
 0.00000157319€ 21,102,263 
€ 495,763,132 
0.01%
0.02%
 5,179,144,337 
142
2024-03-05
0.10 0.10 0.09 0.09-16.66%
5.04%
 0.00000154806€ 37,479,545 
€ 467,297,759 
0.01%
0.02%
 5,179,144,337 
131
2024-03-04
0.10 0.11 0.10 0.116.55%
28.21%
 0.00000174314€ 38,859,126 
€ 560,976,576 
0.01%
0.02%
 5,179,144,337 
135
2024-03-03
0.10 0.10 0.10 0.101.31%
29.17%
 0.00000177039€ 25,846,214 
€ 530,192,880 
0.02%
0.02%
 5,179,144,337 
135
2024-03-02
0.10 0.10 0.10 0.102.83%
25.36%
 0.00000178022€ 49,531,775 
€ 526,232,769 
0.03%
0.02%
 5,179,144,337 
133
2024-03-01
0.09 0.10 0.09 0.109.53%
23.39%
 0.00000171075€ 39,831,340 
€ 513,268,468 
0.02%
0.02%
 5,179,144,337 
138
2024-02-29
0.09 0.10 0.09 0.091.15%
10.71%
 0.00000155599€ 49,639,635 
€ 453,020,591 
0.02%
0.02%
 5,156,686,004 
138
2024-02-28
0.09 0.09 0.08 0.09-0.14%
9.80%
 0.0000015383€ 27,717,158 
€ 442,835,160 
0.01%
0.02%
 5,156,686,004