Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,580,890,491,927 ||| Volume 24 uur: € 213,559,535,559 ||| Aantal cryptovaluta's: 654
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 142 153 | 2024-03-22 154 | 2024-03-23 | -1 148 | 2024-03-24 | +6 145 | 2024-03-25 | +3 145 | 2024-03-26 | 145 | 2024-03-27 | 142 | 2024-03-28 | +3 +11 | SKALE (SKL) | € 0.11 $0.12 | 2.53% 20.99% | 0.00000173335 | € 40,918,495 € 583,877,490 | 0.02% 0.02% | 5,179,144,337 5,447,166,667  | $32.13 $33.79 | |
SKL/AUD - A$ 0.19 SKL/BGN - 0.22 лв. SKL/BRL - R$ 0.61 SKL/CAD - C$ 0.17 SKL/CHF - Fr. 0.11 SKL/CNY - CN¥ 0.88 SKL/CZK - Kč 2.86 SKL/DKK - kr. 0.84
SKL/EUR - € 0.11 SKL/GBP - £ 0.10 SKL/HKD - HK$ 0.95 SKL/HRK - kn 0.84 SKL/HUF - Ft 44.52 SKL/IDR - Rp 1,937 SKL/ILS - ₪ 0.45 SKL/INR - ₹ 10.17
SKL/JPY - ¥ 18.47 SKL/KRW - ₩ 164.30 SKL/MXN - Mex$ 2.02 SKL/MYR - RM 0.58 SKL/NOK - kr 1.32 SKL/NZD - NZ$ 0.20 SKL/PHP - ₱ 6.87 SKL/PLN - zł 0.49
SKL/RON - lei 0.56 SKL/RUB - ₽ 11.28 SKL/SEK - kr 1.30 SKL/SGD - S$ 0.16 SKL/THB - ฿ 4.44 SKL/TRY - ₺ 3.94 SKL/USD - $ 0.12 SKL/ZAR - R 2.31
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 142 2024-03-28 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.53% 20.99% | 0.00000173335 | € 40,918,495 € 583,877,490 | 0.02% 0.02% | 5,179,144,337 | 145 2024-03-27 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -3.10% 15.75% | 0.00000168783 | € 41,362,082 € 555,700,013 | 0.02% 0.02% | 5,179,144,337 | 145 2024-03-26 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 3.07% 45.31% | 0.00000171282 | € 58,247,689 € 574,772,805 | 0.03% 0.02% | 5,179,144,337 | 145 2024-03-25 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 9.14% 39.06% | 0.00000168818 | € 48,146,075 € 564,770,791 | 0.02% 0.02% | 5,179,144,337 | 148 2024-03-24 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 8.04% 19.63% | 0.00000162431 | € 76,507,146 € 515,472,634 | 0.06% 0.02% | 5,179,144,337 | 154 2024-03-23 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 3.11% 12.16% | 0.00000155201 | € 26,552,162 € 479,322,137 | 0.02% 0.02% | 5,179,144,337 | 153 2024-03-22 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | -0.45% -3.76% | 0.00000155033 | € 36,622,642 € 466,739,073 | 0.02% 0.02% | 5,179,144,337 | 155 2024-03-21 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -2.69% -10.69% | 0.0000015007 | € 44,520,835 € 466,335,604 | 0.02% 0.02% | 5,179,144,337 | 155 2024-03-20 | € 0.08 | € 0.10 | € 0.08 | € 0.09 | 21.37% -15.53% | 0.00000148417 | € 125,290,192 € 478,340,878 | 0.04% 0.02% | 5,179,144,337 | 165 2024-03-19 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | -0.93% -17.61% | 0.00000131547 | € 38,569,748 € 400,422,393 | 0.01% 0.02% | 5,179,144,337 | 171 2024-03-18 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -8.33% -18.90% | 0.00000124439 | € 28,684,302 € 399,415,544 | 0.01% 0.02% | 5,179,144,337 | 172 2024-03-17 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.67% -8.59% | 0.00000133957 | € 31,444,230 € 435,345,661 | 0.01% 0.02% | 5,179,144,337 | 166 2024-03-16 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -10.42% -12.41% | 0.00000134123 | € 32,437,782 € 423,150,580 | 0.01% 0.02% | 5,179,144,337 | 155 2024-03-15 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -9.12% 0.90% | 0.00000146282 | € 51,447,988 € 480,697,784 | 0.01% 0.02% | 5,179,144,337 | 153 2024-03-14 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -7.19% 6.98% | 0.00000155334 | € 56,611,878 € 525,324,760 | 0.02% 0.02% | 5,179,144,337 | 151 2024-03-13 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 15.29% 12.95% | 0.00000160525 | € 86,699,452 € 557,583,502 | 0.04% 0.02% | 5,179,144,337 | 160 2024-03-12 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -1.29% 4.82% | 0.00000143689 | € 47,374,866 € 484,268,003 | 0.02% 0.02% | 5,179,144,337 | 160 2024-03-11 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 4.07% -10.45% | 0.00000142947 | € 42,739,432 € 490,506,693 | 0.01% 0.02% | 5,179,144,337 | 158 2024-03-10 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 1.31% -6.61% | 0.00000148687 | € 28,967,311 € 487,231,011 | 0.01% 0.02% | 5,179,144,337 | 158 2024-03-09 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.38% -7.46% | 0.00000148105 | € 29,069,626 € 480,096,498 | 0.02% 0.02% | 5,179,144,337 | 153 2024-03-08 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -4.03% -7.13% | 0.00000145363 | € 34,708,573 € 470,314,464 | 0.01% 0.02% | 5,179,144,337 | 147 2024-03-07 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -0.24% 8.87% | 0.00000154159 | € 20,988,627 € 492,438,419 | 0.01% 0.02% | 5,179,144,337 | 141 2024-03-06 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 6.49% 10.39% | 0.00000157319 | € 21,102,263 € 495,763,132 | 0.01% 0.02% | 5,179,144,337 | 142 2024-03-05 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -16.66% 5.04% | 0.00000154806 | € 37,479,545 € 467,297,759 | 0.01% 0.02% | 5,179,144,337 | 131 2024-03-04 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 6.55% 28.21% | 0.00000174314 | € 38,859,126 € 560,976,576 | 0.01% 0.02% | 5,179,144,337 | 135 2024-03-03 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 1.31% 29.17% | 0.00000177039 | € 25,846,214 € 530,192,880 | 0.02% 0.02% | 5,179,144,337 | 135 2024-03-02 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 2.83% 25.36% | 0.00000178022 | € 49,531,775 € 526,232,769 | 0.03% 0.02% | 5,179,144,337 | 133 2024-03-01 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 9.53% 23.39% | 0.00000171075 | € 39,831,340 € 513,268,468 | 0.02% 0.02% | 5,179,144,337 | 138 2024-02-29 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 1.15% 10.71% | 0.00000155599 | € 49,639,635 € 453,020,591 | 0.02% 0.02% | 5,156,686,004 | 138 2024-02-28 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -0.14% 9.80% | 0.0000015383 | € 27,717,158 € 442,835,160 | 0.01% 0.02% | 5,156,686,004 |
|