CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,472,053,461,105 ||| Volume 24 uur: € 161,173,850,665 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
5 Solana (SOL) 158.95
$172.45
-3.91%
6.77%
 0.00261986€ 2,969,360,106 
€ 73,833,408,592 
1.84%
2.99%
 464,505,855 
580,740,837 
$4,060.09
$5,076.05
SOL Solana =
EUR

SOL/AUD - A$ 260.83
SOL/BGN - 310.81 лв.
SOL/BRL - R$ 963.47
SOL/CAD - C$ 237.75
SOL/CHF - Fr. 153.75
SOL/CNY - CN¥ 1,254.65
SOL/CZK - 4,036.25
SOL/DKK - kr. 1,186.06
SOL/EUR - 158.95
SOL/GBP - £ 133.68
SOL/HKD - HK$ 1,346.64
SOL/HRK - kn 1,191.30
SOL/HUF - Ft 62,043.43
SOL/IDR - Rp 2,798,756
SOL/ILS - 625.68
SOL/INR - 14,435.61
SOL/JPY - ¥ 26,863.85
SOL/KRW - 239,000.55
SOL/MXN - Mex$ 3,132.87
SOL/MYR - RM 805.71
SOL/NOK - kr 1,900.62
SOL/NZD - NZ$ 289.72
SOL/PHP - 10,085.45
SOL/PLN - 679.98
SOL/RON - lei 790.29
SOL/RUB - 15,150.01
SOL/SEK - kr 1,857.54
SOL/SGD - S$ 232.10
SOL/THB - ฿ 6,234.38
SOL/TRY - 5,664.41
SOL/USD - $ 172.45
SOL/ZAR - R 3,173.93
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
5
2024-07-24
159.45 160.36 158.95 158.95-3.91%
6.77%
 0.00261986€ 2,969,360,106 
€ 73,833,408,592 
1.84%
2.99%
 464,505,855 
5
2024-07-23
164.34 165.51 157.42 158.80-3.36%
7.48%
 0.0026235€ 2,967,502,891 
€ 73,762,119,125 
1.84%
2.99%
 464,505,752 
5
2024-07-22
169.25 169.46 162.62 164.35-2.76%
11.98%
 0.002648€ 2,583,071,030 
€ 76,339,814,767 
1.68%
3.05%
 464,504,527 
5
2024-07-21
159.78 169.68 157.37 168.935.66%
24.17%
 0.002702€ 2,815,800,243 
€ 78,439,474,881 
2.32%
3.10%
 464,340,039 
5
2024-07-20
155.33 160.49 153.87 159.882.86%
22.80%
 0.00259144€ 1,751,201,550 
€ 74,242,225,724 
1.81%
2.96%
 464,347,405 
5
2024-07-19
146.02 157.34 143.91 155.456.41%
21.54%
 0.00253742€ 3,321,399,275 
€ 72,171,222,013 
2.17%
2.90%
 464,267,483 
5
2024-07-18
142.69 147.56 142.32 145.512.21%
16.97%
 0.00248763€ 1,869,421,819 
€ 67,557,619,917 
1.46%
2.81%
 464,271,946 
5
2024-07-17
147.32 149.97 142.26 142.79-3.25%
9.62%
 0.00242717€ 2,068,823,414 
€ 66,278,378,227 
1.42%
2.75%
 464,157,856 
5
2024-07-16
146.81 149.13 140.55 147.760.65%
13.64%
 0.00246984€ 2,788,898,841 
€ 68,587,343,616 
1.57%
2.81%
 464,177,971 
5
2024-07-15
135.79 146.81 135.15 146.817.92%
14.81%
 0.00246689€ 2,368,570,313 
€ 68,127,615,140 
1.52%
2.79%
 464,067,868 
5
2024-07-14
130.21 135.95 130.21 135.674.43%
12.35%
 0.00242942€ 1,837,257,913 
€ 62,960,435,131 
1.87%
2.73%
 464,058,885 
5
2024-07-13
127.46 131.10 126.55 129.961.90%
-0.67%
 0.00239868€ 1,033,106,497 
€ 60,310,780,688 
1.25%
2.68%
 464,067,104 
5
2024-07-12
125.07 129.17 123.48 128.182.40%
3.63%
 0.00240596€ 1,831,753,206 
€ 59,469,011,318 
1.64%
2.67%
 463,952,518 
5
2024-07-11
130.96 133.86 125.46 125.51-4.24%
6.50%
 0.00237098€ 2,106,943,249 
€ 58,229,905,224 
1.69%
2.63%
 463,959,167 
5
2024-07-10
130.75 134.76 128.41 131.330.28%
0.94%
 0.00246098€ 1,806,285,620 
€ 60,892,217,352 
1.56%
2.73%
 463,669,316 
5
2024-07-09
128.70 132.94 126.30 130.841.72%
-7.77%
 0.0024418€ 2,245,785,878 
€ 60,665,091,347 
1.79%
2.73%
 463,658,896 
5
2024-07-08
121.93 130.82 118.83 128.635.61%
-4.77%
 0.00245819€ 3,417,248,740 
€ 59,623,802,605 
1.93%
2.73%
 463,539,384 
5
2024-07-07
131.82 131.82 121.51 121.51-7.74%
-9.95%
 0.00236031€ 1,687,184,350 
€ 56,323,398,060 
1.66%
2.64%
 463,544,693 
5
2024-07-06
123.80 132.59 122.46 131.656.32%
2.10%
 0.00245468€ 1,913,996,605 
€ 60,952,119,990 
1.84%
2.74%
 462,997,463 
5
2024-07-05
117.75 125.51 113.24 124.245.10%
-3.84%
 0.00236937€ 4,313,370,198 
€ 57,509,960,616 
1.78%
2.65%
 462,882,342 
5
2024-07-04
130.44 132.03 118.40 118.40-9.22%
-14.35%
 0.00223083€ 2,985,168,891 
€ 54,803,559,146 
1.70%
2.49%
 462,884,963 
5
2024-07-03
142.98 143.50 130.05 130.98-8.38%
3.13%
 0.0023362€ 2,617,254,822 
€ 60,611,625,799 
1.92%
2.61%
 462,769,133 
5
2024-07-02
136.42 143.99 136.27 143.085.01%
12.57%
 0.00247655€ 1,882,628,262 
€ 66,214,187,709 
1.96%
2.81%
 462,775,851 
5
2024-07-01
136.00 138.35 135.63 136.00-0.12%
10.57%
 0.00232793€ 1,686,915,266 
€ 62,923,345,114 
1.51%
2.66%
 462,663,551 
5
2024-06-30
130.59 137.08 127.94 136.574.60%
13.83%
 0.00233297€ 1,460,134,776 
€ 63,166,206,228 
1.72%
2.67%
 462,509,561 
5
2024-06-29
130.57 133.23 130.31 130.530.12%
4.85%
 0.00229869€ 1,061,424,438 
€ 60,368,652,717 
1.54%
2.61%
 462,475,855 
5
2024-06-28
139.60 140.32 130.32 130.71-6.27%
3.94%
 0.00231711€ 2,241,896,052 
€ 60,432,593,657 
1.91%
2.62%
 462,345,059 
5
2024-06-27
127.74 140.48 126.71 139.499.30%
11.67%
 0.00242287€ 2,645,868,182 
€ 64,495,449,757 
2.40%
2.74%
 462,352,903 
5
2024-06-26
127.47 130.72 126.14 127.40-0.01%
0.93%
 0.0022455€ 1,558,615,671 
€ 58,887,390,062 
1.43%
2.54%
 462,242,650 
5
2024-06-25
123.23 130.10 122.31 127.083.12%
-0.58%
 0.00220917€ 2,351,472,589 
€ 58,742,459,536 
1.85%
2.51%
 462,251,009