CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,263,612,645 ||| Volume 24 uur: € 78,198,256,403 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
7 Solana (SOL)€ 22.41
$23.49		-1.25%
21.47%		 0.0008546€ 615,321,779 
€ 9,259,347,357 		0.79%
0.84% 		 413,117,192 
558,984,978 		$497.59
$673.28
SOL Solana =
EUR

SOL/AUD - A$ 36.92
SOL/BGN - 43.82 лв.
SOL/BRL - R$ 118.93
SOL/CAD - C$ 32.13
SOL/CHF - Fr. 21.56
SOL/CNY - CN¥ 168.89
SOL/CZK - Kč 547.64
SOL/DKK - kr. 167.15
SOL/EUR - € 22.41
SOL/GBP - £ 19.43
SOL/HKD - HK$ 183.97
SOL/HRK - kn 164.77
SOL/HUF - Ft 8,716.63
SOL/IDR - Rp 365,080
SOL/ILS - ₪ 90.25
SOL/INR - ₹ 1,958.11
SOL/JPY - ¥ 3,520.10
SOL/KRW - ₩ 31,829.75
SOL/MXN - Mex$ 415.24
SOL/MYR - RM 110.80
SOL/NOK - kr 255.09
SOL/NZD - NZ$ 39.54
SOL/PHP - ₱ 1,335.06
SOL/PLN - zł 103.49
SOL/RON - lei 111.49
SOL/RUB - ₽ 2,320.88
SOL/SEK - kr 259.66
SOL/SGD - S$ 32.26
SOL/THB - ฿ 870.17
SOL/TRY - ₺ 645.20
SOL/USD - $ 23.49
SOL/ZAR - R 451.50
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
7
2023-10-03		€ 22.32€ 22.41€ 22.29€ 22.41-1.25%
21.47%		 0.0008546€ 615,321,779 
€ 9,259,347,357 		0.79%
0.84%		  413,117,192 
7
2023-10-02		€ 22.67€ 23.28€ 21.74€ 22.14-2.33%
20.62%		 0.000847138€ 624,140,242 
€ 9,145,117,048 		0.79%
0.84%		  413,117,286 
7
2023-10-01		€ 20.16€ 23.04€ 20.00€ 22.6412.00%
23.90%		 0.000856637€ 600,252,231 
€ 9,348,189,071 		1.13%
0.84%		  412,985,890 
8
2023-09-30		€ 19.18€ 20.53€ 19.02€ 20.215.38%
9.87%		 0.000793246€ 310,398,307 
€ 8,346,146,576 		0.67%
0.77%		  412,974,434 
9
2023-09-29		€ 18.88€ 19.30€ 18.80€ 19.191.74%
4.38%		 0.00075433€ 208,169,150 
€ 7,924,144,214 		0.34%
0.74%		  412,843,319 
9
2023-09-28		€ 18.21€ 19.01€ 18.21€ 19.014.33%
2.43%		 0.000738528€ 214,570,417 
€ 7,847,129,389 		0.37%
0.72%		  412,844,269 
9
2023-09-27		€ 18.00€ 18.39€ 17.78€ 18.110.56%
-5.84%		 0.00072591€ 199,228,988 
€ 7,472,988,282 		0.39%
0.71%		  412,713,277 
9
2023-09-26		€ 18.33€ 18.43€ 17.90€ 17.98-1.92%
-5.14%		 0.00072581€ 160,847,398 
€ 7,422,651,485 		0.38%
0.71%		  412,877,007 
9
2023-09-25		€ 18.17€ 18.50€ 18.06€ 18.210.28%
-1.33%		 0.000737505€ 153,662,367 
€ 7,516,904,229 		0.33%
0.72%		  412,746,552 
9
2023-09-24		€ 18.25€ 18.41€ 18.09€ 18.12-0.68%
2.98%		 0.000736644€ 107,845,306 
€ 7,480,287,186 		0.32%
0.72%		  412,747,567 
9
2023-09-23		€ 18.22€ 18.33€ 18.10€ 18.250.09%
1.78%		 0.000732621€ 91,495,700 
€ 7,528,712,324 		0.30%
0.72%		  412,611,214 
9
2023-09-22		€ 18.29€ 18.57€ 18.05€ 18.27-0.15%
1.44%		 0.000731785€ 160,446,410 
€ 7,538,994,417 		0.39%
0.72%		  412,612,184 
10
2023-09-21		€ 19.10€ 19.10€ 18.24€ 18.33-4.10%
3.46%		 0.000733376€ 238,575,963 
€ 7,562,206,004 		0.18%
0.72%		  412,482,328 
9
2023-09-20		€ 18.76€ 19.13€ 18.59€ 19.021.31%
10.38%		 0.000748761€ 218,301,908 
€ 7,824,288,938 		0.42%
0.73%		  411,417,013 
10
2023-09-19		€ 18.38€ 19.02€ 18.36€ 18.772.02%
11.87%		 0.000736541€ 237,643,061 
€ 7,719,353,716 		0.47%
0.72%		  411,354,642 
10
2023-09-18		€ 17.64€ 18.84€ 17.49€ 18.434.66%
11.05%		 0.000734817€ 296,704,061 
€ 7,581,144,512 		0.52%
0.72%		  411,356,160 
10
2023-09-17		€ 17.93€ 17.93€ 17.53€ 17.60-1.82%
2.87%		 0.000708131€ 104,962,208 
€ 7,240,583,216 		0.32%
0.69%		  411,397,197 
10
2023-09-16		€ 17.97€ 18.18€ 17.72€ 17.93-0.24%
-1.65%		 0.000720385€ 137,360,898 
€ 7,371,851,675 		0.38%
0.70%		  411,258,249 
9
2023-09-15		€ 17.69€ 18.21€ 17.47€ 18.021.84%
-2.13%		 0.000719694€ 192,554,490 
€ 7,409,083,487 		0.40%
0.70%		  411,135,107 
9
2023-09-14		€ 17.13€ 17.93€ 17.13€ 17.532.31%
-5.27%		 0.000709734€ 325,197,615 
€ 7,206,355,254 		0.62%
0.38%		  411,019,007 
9
2023-09-13		€ 16.70€ 17.21€ 16.51€ 17.132.70%
-6.24%		 0.000701687€ 331,921,158 
€ 7,039,678,321 		0.66%
0.69%		  411,021,578 
9
2023-09-12		€ 16.48€ 17.35€ 16.40€ 16.671.27%
-11.58%		 0.000693501€ 336,949,223 
€ 6,850,046,624 		0.52%
0.68%		  410,905,531 
9
2023-09-11		€ 16.99€ 17.14€ 16.31€ 16.51-3.08%
-9.21%		 0.00070444€ 353,632,132 
€ 6,782,533,825 		0.59%
0.68%		  410,906,540 
9
2023-09-10		€ 18.15€ 18.15€ 16.69€ 17.05-6.12%
-6.87%		 0.000706735€ 486,057,342 
€ 7,000,815,080 		1.30%
0.68%		  410,610,360 
9
2023-09-09		€ 18.30€ 18.30€ 18.12€ 18.16-0.72%
-0.16%		 0.00075138€ 95,040,616 
€ 7,457,261,903 		0.38%
0.72%		  410,611,377 
9
2023-09-08		€ 18.55€ 18.80€ 18.14€ 18.28-1.41%
1.26%		 0.000756472€ 204,756,744 
€ 7,488,783,881 		0.47%
0.73%		  409,602,726 
9
2023-09-07		€ 18.29€ 18.61€ 18.07€ 18.531.25%
0.71%		 0.000758679€ 225,595,317 
€ 7,588,489,772 		0.51%
0.71%		  409,603,744 
9
2023-09-06		€ 18.90€ 18.97€ 17.93€ 18.29-3.15%
-5.91%		 0.000761928€ 292,236,990 
€ 7,483,933,480 		0.58%
0.71%		  409,072,812 
9
2023-09-05		€ 18.08€ 19.05€ 17.72€ 18.793.95%
-6.93%		 0.000786€ 359,212,960 
€ 7,680,741,573 		0.79%
0.74%		  408,829,824 
9
2023-09-04		€ 18.17€ 18.46€ 17.85€ 18.08-0.57%
-5.19%		 0.00075481€ 203,687,187 
€ 7,390,304,274 		0.46%
0.71%		  408,830,849 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s