CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,199,289,141,156 ||| Volume 24 uur: € 275,753,650,797 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
21 Solana (SOL) 11.26
$13.67
-12.65%
45.4533%
 0.000295445€ 301,450,284 
€ 2,948,659,653 
0.11%
0.25%
 261,900,137 
488,630,611 
$192.15
$358.49
SOL Solana =
EUR

SOL/AUD - A$ 17.46
SOL/BGN - 22.00 лв.
SOL/BRL - R$ 75.63
SOL/CAD - C$ 17.24
SOL/CHF - Fr. 12.37
SOL/CNY - CN¥ 88.32
SOL/CZK - 294.39
SOL/DKK - kr. 83.72
SOL/EUR - 11.26
SOL/GBP - £ 9.81
SOL/HKD - HK$ 106.07
SOL/HRK - kn 85.31
SOL/HUF - Ft 4,063.02
SOL/IDR - Rp 195,269
SOL/ILS - 45.07
SOL/INR - 1,000.73
SOL/JPY - ¥ 1,451.02
SOL/KRW - 15,359.37
SOL/MXN - Mex$ 284.44
SOL/MYR - RM 55.38
SOL/NOK - kr 116.60
SOL/NZD - NZ$ 18.60
SOL/PHP - 664.27
SOL/PLN - 50.77
SOL/RON - lei 54.88
SOL/RUB - 1,016.81
SOL/SEK - kr 113.66
SOL/SGD - S$ 18.15
SOL/THB - ฿ 414.13
SOL/TRY - 100.12
SOL/USD - $ 13.67
SOL/ZAR - R 202.79
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
21
2021-02-26
11.31 12.08 10.80 11.26-12.65%
45.4533%
 0.000295445€ 301,450,284 
€ 2,948,659,653 
0.11%
0.25%
 261,900,137 
20
2021-02-25
14.11 14.52 11.37 11.37-19.1017%
53.719%
 0.000293173€ 301,649,342 
€ 2,976,730,466 
0.13%
0.24%
 261,900,137 
18
2021-02-24
12.54 14.88 12.25 14.2817.6787%
111.233%
 0.000349887€ 305,550,959 
€ 3,739,180,723 
0.11%
0.29%
 261,900,137 
19
2021-02-23
11.81 12.92 9.58 12.3612.1169%
81.2536%
 0.000309359€ 756,319,280 
€ 3,236,866,117 
0.18%
0.26%
 261,900,137 
25
2021-02-22
9.14 11.87 7.61 11.8730.4544%
62.8698%
 0.000266917€ 467,870,082 
€ 3,109,790,124 
0.12%
0.22%
 261,900,137 
32
2021-02-21
8.18 9.59 8.16 9.1310.3505%
25.7319%
 0.000192492€ 115,547,353 
€ 2,390,773,379 
0.05%
0.16%
 261,900,137 
35
2021-02-20
9.56 9.71 8.11 8.24-9.39631%
13.9344%
 0.00017791€ 115,620,023 
€ 2,158,370,611 
0.04%
0.15%
 261,900,137 
33
2021-02-19
7.42 9.64 7.07 9.4427.1673%
22.3281%
 0.000205182€ 214,942,289 
€ 2,473,340,576 
0.08%
0.17%
 261,900,137 
39
2021-02-18
6.84 7.65 6.82 7.459.4634%
0.128399%
 0.000174483€ 63,891,059 
€ 1,951,820,037 
0.03%
0.14%
 261,900,137 
41
2021-02-17
6.83 6.98 6.29 6.83-0.556339%
-8.35016%
 0.000157863€ 74,619,008 
€ 1,789,782,466 
0.02%
0.13%
 261,900,137 
38
2021-02-16
7.33 7.41 6.63 6.86-6.49447%
5.58596%
 0.000168788€ 59,274,054 
€ 1,796,108,379 
0.02%
0.14%
 261,900,137 
36
2021-02-15
7.21 7.68 6.47 7.300.615097%
11.0939%
 0.000184534€ 90,320,845 
€ 1,912,101,838 
0.03%
0.15%
 261,900,137 
38
2021-02-14
7.21 7.58 7.07 7.21-0.352478%
33.6172%
 0.000179259€ 76,132,019 
€ 1,888,275,621 
0.02%
0.15%
 261,900,137 
38
2021-02-13
7.62 7.83 7.17 7.21-6.6509%
38.8741%
 0.000185565€ 75,196,699 
€ 1,887,291,080 
0.02%
0.15%
 261,900,137 
37
2021-02-12
7.58 8.18 7.51 7.632.76283%
38.6432%
 0.000194666€ 75,936,150 
€ 1,997,504,331 
0.02%
0.16%
 261,900,137 
35
2021-02-11
7.48 7.98 7.22 7.551.95801%
44.0143%
 0.000191474€ 128,350,314 
€ 1,976,247,691 
0.04%
0.16%
 261,900,137 
33
2021-02-10
6.44 7.45 6.32 7.4514.7299%
56.5991%
 0.000201019€ 99,110,091 
€ 1,949,914,899 
0.03%
0.17%
 261,900,137 
36
2021-02-09
6.51 6.99 6.27 6.49-1.36375%
46.9519%
 0.000168991€ 100,126,918 
€ 1,698,467,363 
0.03%
0.14%
 261,900,137 
31
2021-02-08
5.53 6.68 5.39 6.5620.8994%
79.3684%
 0.000171833€ 129,335,911 
€ 1,717,240,870 
0.04%
0.15%
 261,900,137 
32
2021-02-07
5.08 5.71 4.80 5.566.19448%
56.929%
 0.000171868€ 62,903,252 
€ 1,455,204,134 
0.02%
0.14%
 261,900,137 
35
2021-02-06
5.57 5.64 4.75 5.08-8.14877%
43.2538%
 0.000156024€ 86,378,212 
€ 1,330,652,916 
0.03%
0.13%
 261,900,137 
32
2021-02-05
5.33 5.90 5.33 5.575.50933%
77.2727%
 0.000176763€ 79,244,387 
€ 1,458,069,643 
0.03%
0.14%
 261,900,137 
33
2021-02-04
4.78 5.46 4.69 5.3811.9542%
68.5004%
 0.000174177€ 89,626,580 
€ 1,408,978,382 
0.03%
0.14%
 261,900,137 
34
2021-02-03
4.36 4.80 4.22 4.767.03592%
53.6878%
 0.00015317€ 45,331,233 
€ 1,246,266,191 
0.02%
0.13%
 261,900,137 
34
2021-02-02
3.84 4.45 3.72 4.3719.366%
30.7475%
 0.000147924€ 81,934,008 
€ 1,143,336,729 
0.03%
0.12%
 261,900,137 
36
2021-02-01
3.48 3.82 3.41 3.828.18188%
23.6356%
 0.000137475€ 32,553,532 
€ 1,000,207,274 
0.01%
0.12%
 261,900,137 
38
2021-01-31
3.49 3.92 3.44 3.51-0.429219%
17.6906%
 0.000128603€ 62,916,077 
€ 919,294,947 
0.03%
0.11%
 261,900,137 
38
2021-01-30
3.16 3.55 3.11 3.5112.9487%
22.0077%
 0.000124263€ 44,559,062 
€ 918,952,003 
0.02%
0.11%
 261,900,137 
42
2021-01-29
3.15 3.20 3.00 3.201.69665%
16.1062%
 0.000113473€ 37,716,951 
€ 838,781,056 
0.01%
0.10%
 261,900,137 
41
2021-01-28
3.04 3.24 2.98 3.162.87468%
26.4577%
 0.000114719€ 23,442,799 
€ 828,237,054 
0.01%
0.10%
 261,900,137