CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,364,980,830,496 ||| Volume 24 uur: € 207,359,311,977 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
5 Solana (SOL)€ 135.64
$144.03		10.42%
-16.65%		 0.00222395€ 5,773,150,549 
€ 60,605,856,549 		2.78%
2.56% 		 446,818,402 
574,286,980 		$3,268.85
$4,201.39
SOL Solana =
EUR

SOL/AUD - A$ 226.01
SOL/BGN - 264.50 лв.
SOL/BRL - R$ 755.16
SOL/CAD - C$ 198.68
SOL/CHF - Fr. 130.44
SOL/CNY - CN¥ 1,043.17
SOL/CZK - Kč 3,432.14
SOL/DKK - kr. 1,011.98
SOL/EUR - € 135.64
SOL/GBP - £ 116.20
SOL/HKD - HK$ 1,127.59
SOL/HRK - kn 1,019.73
SOL/HUF - Ft 53,691.45
SOL/IDR - Rp 2,345,031
SOL/ILS - ₪ 546.37
SOL/INR - ₹ 12,055.48
SOL/JPY - ¥ 22,168.77
SOL/KRW - ₩ 200,199.02
SOL/MXN - Mex$ 2,525.71
SOL/MYR - RM 689.74
SOL/NOK - kr 1,594.81
SOL/NZD - NZ$ 245.69
SOL/PHP - ₱ 8,298.27
SOL/PLN - zł 592.06
SOL/RON - lei 674.86
SOL/RUB - ₽ 13,560.02
SOL/SEK - kr 1,588.43
SOL/SGD - S$ 196.66
SOL/THB - ฿ 5,307.57
SOL/TRY - ₺ 4,825.50
SOL/USD - $ 144.03
SOL/ZAR - R 2,778.36
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
5
2024-04-19		€ 133.83€ 137.47€ 122.00€ 135.6410.42%
-16.65%		 0.00222395€ 5,773,150,549 
€ 60,605,856,549 		2.78%
2.56%		  446,818,402 
5
2024-04-18		€ 123.88€ 134.47€ 120.28€ 133.347.37%
-17.59%		 0.00224387€ 3,930,921,783 
€ 59,578,188,927 		2.53%
2.57%		  446,820,711 
5
2024-04-17		€ 128.26€ 133.29€ 120.39€ 124.70-2.85%
-23.43%		 0.00216212€ 4,601,072,655 
€ 55,703,074,606 		2.60%
2.47%		  446,703,685 
5
2024-04-16		€ 130.66€ 131.96€ 119.69€ 128.65-1.22%
-20.98%		 0.00214121€ 4,863,434,247 
€ 57,472,933,201 		2.57%
2.46%		  446,723,663 
5
2024-04-15		€ 142.23€ 146.11€ 126.49€ 129.74-8.93%
-23.57%		 0.00217662€ 5,345,373,234 
€ 57,941,503,953 		2.54%
2.49%		  446,598,239 
5
2024-04-14		€ 131.00€ 142.69€ 123.63€ 142.218.02%
-15.56%		 0.00230678€ 6,679,700,932 
€ 63,505,832,993 		2.78%
2.66%		  446,570,866 
5
2024-04-13		€ 144.11€ 145.17€ 115.39€ 131.56-8.74%
-21.78%		 0.00218294€ 8,406,895,187 
€ 58,734,082,878 		2.98%
2.55%		  446,453,744 
5
2024-04-12		€ 160.99€ 163.89€ 138.89€ 143.39-10.96%
-12.14%		 0.00228735€ 4,395,639,414 
€ 63,946,714,924 		1.92%
2.62%		  445,960,439 
5
2024-04-11		€ 160.81€ 163.91€ 158.62€ 160.78-0.24%
-6.03%		 0.00246429€ 2,526,437,486 
€ 71,683,611,316 		1.77%
2.77%		  445,847,311 
5
2024-04-10		€ 158.86€ 161.26€ 151.34€ 159.570.27%
-6.64%		 0.00245611€ 3,082,000,413 
€ 71,118,457,846 		1.80%
2.76%		  445,682,290 
5
2024-04-09		€ 166.28€ 166.44€ 156.61€ 159.10-4.46%
-4.69%		 0.00249689€ 2,471,464,483 
€ 70,909,120,508 		1.40%
2.80%		  445,685,811 
5
2024-04-08		€ 165.78€ 169.93€ 162.17€ 166.780.61%
-6.34%		 0.00252361€ 2,530,299,648 
€ 74,311,072,384 		1.47%
2.82%		  445,569,665 
5
2024-04-07		€ 165.14€ 168.25€ 163.50€ 165.660.12%
-11.33%		 0.00258951€ 1,711,381,844 
€ 73,815,040,688 		1.54%
2.91%		  445,579,162 
5
2024-04-06		€ 161.19€ 165.58€ 160.31€ 165.462.52%
-7.67%		 0.00260212€ 4,327,417,781 
€ 73,616,668,525 		3.92%
2.93%		  444,914,793 
5
2024-04-05		€ 169.96€ 170.50€ 156.18€ 161.72-4.81%
-8.82%		 0.00257604€ 6,819,952,410 
€ 71,950,643,169 		3.99%
2.90%		  444,922,103 
5
2024-04-04		€ 170.94€ 175.23€ 166.54€ 169.55-0.92%
-3.02%		 0.00268274€ 3,780,297,822 
€ 75,439,211,413 		2.21%
3.02%		  444,931,036 
5
2024-04-03		€ 168.15€ 177.87€ 165.00€ 172.172.32%
-0.22%		 0.00280649€ 3,862,410,436 
€ 76,584,780,593 		2.14%
3.12%		  444,815,125 
5
2024-04-02		€ 178.84€ 178.84€ 164.85€ 168.84-6.11%
-5.03%		 0.00276803€ 4,234,495,419 
€ 75,102,277,990 		1.79%
3.09%		  444,823,162 
5
2024-04-01		€ 188.19€ 189.24€ 174.36€ 178.96-4.75%
2.14%		 0.0027675€ 3,596,513,846 
€ 79,582,453,669 		1.94%
3.10%		  444,705,162 
5
2024-03-31		€ 180.15€ 187.94€ 179.70€ 187.654.25%
10.02%		 0.00284402€ 2,160,861,214 
€ 83,425,307,731 		1.87%
3.17%		  444,572,335 
5
2024-03-30		€ 177.29€ 184.86€ 177.16€ 180.051.28%
12.02%		 0.00278954€ 2,778,087,292 
€ 80,013,547,241 		2.35%
3.12%		  444,405,048 
5
2024-03-29		€ 175.97€ 179.01€ 170.44€ 178.101.26%
10.89%		 0.00274626€ 2,812,863,837 
€ 79,149,244,554 		1.85%
3.06%		  444,401,743 
5
2024-03-28		€ 172.27€ 176.19€ 167.35€ 175.181.94%
5.48%		 0.00268127€ 2,689,488,838 
€ 77,828,974,181 		1.49%
3.01%		  444,287,390 
5
2024-03-27		€ 175.78€ 177.71€ 166.79€ 171.77-2.55%
-2.77%		 0.00267824€ 3,545,295,753 
€ 76,317,783,097 		1.72%
3.00%		  444,294,683 
5
2024-03-26		€ 174.39€ 180.95€ 172.29€ 176.101.03%
11.94%		 0.00272515€ 3,242,149,750 
€ 78,242,319,909 		1.71%
3.04%		  444,302,843 
5
2024-03-25		€ 169.71€ 179.51€ 167.99€ 174.642.64%
-3.81%		 0.00270309€ 3,763,992,334 
€ 77,572,232,290 		1.92%
3.02%		  444,182,967 
5
2024-03-24		€ 159.81€ 171.66€ 158.03€ 169.565.99%
-8.62%		 0.00273726€ 2,447,714,006 
€ 75,317,458,168 		1.86%
3.05%		  444,181,568 
5
2024-03-23		€ 160.83€ 164.42€ 157.53€ 159.980.39%
-4.09%		 0.00270241€ 2,505,141,149 
€ 71,039,744,879 		1.92%
2.98%		  444,065,400 
5
2024-03-22		€ 165.34€ 166.98€ 155.18€ 159.75-3.64%
-5.87%		 0.00272319€ 3,812,016,159 
€ 70,941,463,516 		1.94%
3.01%		  444,077,023 
5
2024-03-21		€ 175.17€ 178.06€ 161.21€ 164.37-6.04%
2.07%		 0.00274404€ 5,146,897,667 
€ 72,972,571,558 		2.42%
3.03%		  443,961,023 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s