Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,589,585,604,873 ||| Volume 24 uur: € 185,792,471,616 ||| Aantal cryptovaluta's: 658
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 25 | Stacks (STX) | € 3.21 $3.47 | 4.91% 4.02% | 0.00004895 | € 125,295,486 € 4,651,358,587 | 0.07% 0.18% | 1,450,660,446 1,818,000,000  | $255.97 $320.79 | |
STX/AUD - A$ 5.31 STX/BGN - 6.27 лв. STX/BRL - R$ 17.32 STX/CAD - C$ 4.71 STX/CHF - Fr. 3.14 STX/CNY - CN¥ 25.08 STX/CZK - Kč 81.20 STX/DKK - kr. 23.91
STX/EUR - € 3.21 STX/GBP - £ 2.75 STX/HKD - HK$ 27.15 STX/HRK - kn 23.88 STX/HUF - Ft 1,266.17 STX/IDR - Rp 55,097 STX/ILS - ₪ 12.76 STX/INR - ₹ 289.24
STX/JPY - ¥ 525.26 STX/KRW - ₩ 4,672.78 STX/MXN - Mex$ 57.44 STX/MYR - RM 16.42 STX/NOK - kr 37.43 STX/NZD - NZ$ 5.79 STX/PHP - ₱ 195.26 STX/PLN - zł 13.83
STX/RON - lei 15.94 STX/RUB - ₽ 320.82 STX/SEK - kr 36.87 STX/SGD - S$ 4.68 STX/THB - ฿ 126.26 STX/TRY - ₺ 112.12 STX/USD - $ 3.47 STX/ZAR - R 65.70
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 25 2024-03-28 | € 3.12 | € 3.22 | € 3.07 | € 3.21 | 4.91% 4.02% | 0.00004895 | € 125,295,486 € 4,651,358,587 | 0.07% 0.18% | 1,450,660,446 | 26 2024-03-27 | € 3.19 | € 3.29 | € 3.05 | € 3.12 | -2.39% -1.16% | 0.0000486776 | € 171,498,049 € 4,528,649,350 | 0.08% 0.18% | 1,450,557,516 | 25 2024-03-26 | € 3.34 | € 3.36 | € 3.17 | € 3.19 | -3.97% 27.89% | 0.0000494265 | € 187,906,062 € 4,622,931,040 | 0.10% 0.18% | 1,447,389,046 | 25 2024-03-25 | € 3.39 | € 3.45 | € 3.18 | € 3.33 | -1.56% 36.00% | 0.000051576 | € 271,380,261 € 4,822,584,052 | 0.14% 0.19% | 1,447,267,158 | 25 2024-03-24 | € 3.37 | € 3.45 | € 3.21 | € 3.37 | 1.11% 32.47% | 0.0000544335 | € 239,221,557 € 4,879,777,068 | 0.18% 0.20% | 1,447,155,269 | 25 2024-03-23 | € 3.15 | € 3.38 | € 3.12 | € 3.33 | 5.08% 39.36% | 0.0000563335 | € 250,112,958 € 4,825,490,883 | 0.19% 0.20% | 1,447,009,379 | 25 2024-03-22 | € 3.03 | € 3.40 | € 3.03 | € 3.18 | 5.23% 23.38% | 0.0000542277 | € 451,124,496 € 4,602,773,546 | 0.23% 0.20% | 1,446,888,478 | 26 2024-03-21 | € 3.13 | € 3.25 | € 2.95 | € 3.00 | -4.19% 12.04% | 0.0000500251 | € 318,189,716 € 4,335,231,954 | 0.15% 0.18% | 1,446,770,598 | 25 2024-03-20 | € 2.48 | € 3.23 | € 2.45 | € 3.15 | 26.15% 10.50% | 0.0000503511 | € 571,415,993 € 4,550,068,563 | 0.19% 0.18% | 1,446,652,665 | 31 2024-03-19 | € 2.48 | € 2.72 | € 2.29 | € 2.49 | 2.13% -10.58% | 0.0000437131 | € 390,208,832 € 3,602,219,850 | 0.12% 0.16% | 1,446,510,850 | 34 2024-03-18 | € 2.55 | € 2.55 | € 2.37 | € 2.45 | -3.02% -13.37% | 0.0000394183 | € 88,149,611 € 3,548,498,136 | 0.04% 0.14% | 1,446,365,896 | 33 2024-03-17 | € 2.39 | € 2.56 | € 2.39 | € 2.53 | 5.86% -6.57% | 0.0000403031 | € 166,872,161 € 3,656,138,879 | 0.07% 0.15% | 1,446,233,016 | 33 2024-03-16 | € 2.56 | € 2.60 | € 2.32 | € 2.39 | -6.97% -7.56% | 0.0000397835 | € 110,850,139 € 3,451,632,062 | 0.04% 0.14% | 1,446,120,060 | 32 2024-03-15 | € 2.69 | € 2.72 | € 2.41 | € 2.57 | -4.40% -1.63% | 0.000040166 | € 185,273,089 € 3,716,165,952 | 0.05% 0.15% | 1,446,005,231 | 32 2024-03-14 | € 2.82 | € 2.84 | € 2.55 | € 2.67 | -5.38% 0.33% | 0.0000409221 | € 174,514,332 € 3,861,717,774 | 0.06% 0.15% | 1,445,902,275 | 30 2024-03-13 | € 2.76 | € 2.89 | € 2.70 | € 2.83 | 2.18% 9.06% | 0.0000423162 | € 162,635,134 € 4,093,047,302 | 0.07% 0.15% | 1,445,772,375 | 32 2024-03-12 | € 2.81 | € 2.87 | € 2.64 | € 2.77 | -1.68% 9.94% | 0.0000423431 | € 174,900,594 € 4,001,992,261 | 0.06% 0.15% | 1,445,652,452 | 33 2024-03-11 | € 2.70 | € 3.07 | € 2.61 | € 2.82 | 4.14% 1.41% | 0.0000426816 | € 400,953,967 € 4,069,221,799 | 0.13% 0.16% | 1,445,530,714 | 33 2024-03-10 | € 2.57 | € 3.02 | € 2.56 | € 2.70 | 4.93% -2.44% | 0.0000428404 | € 465,200,906 € 3,904,948,611 | 0.24% 0.16% | 1,445,388,338 | 36 2024-03-09 | € 2.60 | € 2.62 | € 2.56 | € 2.57 | -0.81% -4.91% | 0.0000411396 | € 87,118,732 € 3,721,237,399 | 0.06% 0.15% | 1,445,257,813 | 33 2024-03-08 | € 2.68 | € 2.70 | € 2.55 | € 2.60 | -2.52% -4.53% | 0.0000415787 | € 171,655,772 € 3,750,482,999 | 0.06% 0.15% | 1,445,115,086 | 32 2024-03-07 | € 2.60 | € 2.68 | € 2.52 | € 2.67 | 2.75% 0.18% | 0.0000434973 | € 144,922,710 € 3,863,770,676 | 0.06% 0.16% | 1,444,983,459 | 33 2024-03-06 | € 2.53 | € 2.67 | € 2.40 | € 2.61 | 3.01% -8.75% | 0.0000428756 | € 191,330,456 € 3,776,379,586 | 0.06% 0.16% | 1,444,828,127 | 31 2024-03-05 | € 2.80 | € 2.80 | € 2.30 | € 2.54 | -9.31% -6.43% | 0.0000429007 | € 352,541,805 € 3,666,674,194 | 0.08% 0.16% | 1,444,717,829 | 28 2024-03-04 | € 2.80 | € 2.93 | € 2.70 | € 2.80 | 0.20% 4.82% | 0.0000444838 | € 296,545,354 € 4,047,517,537 | 0.10% 0.17% | 1,444,578,637 | 28 2024-03-03 | € 2.73 | € 2.88 | € 2.62 | € 2.79 | 2.27% 16.43% | 0.0000480311 | € 217,922,238 € 4,034,725,843 | 0.13% 0.17% | 1,444,478,326 | 29 2024-03-02 | € 2.74 | € 2.74 | € 2.66 | € 2.73 | -0.38% 14.50% | 0.0000477588 | € 114,090,052 € 3,945,039,908 | 0.07% 0.17% | 1,444,346,008 | 27 2024-03-01 | € 2.68 | € 2.80 | € 2.67 | € 2.75 | 2.28% 21.41% | 0.0000476487 | € 190,811,725 € 3,972,374,354 | 0.10% 0.17% | 1,444,222,098 | 28 2024-02-29 | € 2.87 | € 2.89 | € 2.61 | € 2.68 | -6.40% 14.48% | 0.0000474668 | € 356,563,797 € 3,877,298,499 | 0.13% 0.18% | 1,444,095,361 | 23 2024-02-28 | € 2.72 | € 3.11 | € 2.70 | € 2.87 | 5.62% 17.11% | 0.0000496957 | € 753,071,158 € 4,141,419,505 | 0.24% 0.19% | 1,443,985,430 |
|