CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,589,585,604,873 ||| Volume 24 uur: € 185,792,471,616 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
25 Stacks (STX) 3.21
$3.47
4.91%
4.02%
 0.00004895€ 125,295,486 
€ 4,651,358,587 
0.07%
0.18%
 1,450,660,446 
1,818,000,000 
$255.97
$320.79
STX Stacks =
EUR

STX/AUD - A$ 5.31
STX/BGN - 6.27 лв.
STX/BRL - R$ 17.32
STX/CAD - C$ 4.71
STX/CHF - Fr. 3.14
STX/CNY - CN¥ 25.08
STX/CZK - 81.20
STX/DKK - kr. 23.91
STX/EUR - 3.21
STX/GBP - £ 2.75
STX/HKD - HK$ 27.15
STX/HRK - kn 23.88
STX/HUF - Ft 1,266.17
STX/IDR - Rp 55,097
STX/ILS - 12.76
STX/INR - 289.24
STX/JPY - ¥ 525.26
STX/KRW - 4,672.78
STX/MXN - Mex$ 57.44
STX/MYR - RM 16.42
STX/NOK - kr 37.43
STX/NZD - NZ$ 5.79
STX/PHP - 195.26
STX/PLN - 13.83
STX/RON - lei 15.94
STX/RUB - 320.82
STX/SEK - kr 36.87
STX/SGD - S$ 4.68
STX/THB - ฿ 126.26
STX/TRY - 112.12
STX/USD - $ 3.47
STX/ZAR - R 65.70
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
25
2024-03-28
3.12 3.22 3.07 3.214.91%
4.02%
 0.00004895€ 125,295,486 
€ 4,651,358,587 
0.07%
0.18%
 1,450,660,446 
26
2024-03-27
3.19 3.29 3.05 3.12-2.39%
-1.16%
 0.0000486776€ 171,498,049 
€ 4,528,649,350 
0.08%
0.18%
 1,450,557,516 
25
2024-03-26
3.34 3.36 3.17 3.19-3.97%
27.89%
 0.0000494265€ 187,906,062 
€ 4,622,931,040 
0.10%
0.18%
 1,447,389,046 
25
2024-03-25
3.39 3.45 3.18 3.33-1.56%
36.00%
 0.000051576€ 271,380,261 
€ 4,822,584,052 
0.14%
0.19%
 1,447,267,158 
25
2024-03-24
3.37 3.45 3.21 3.371.11%
32.47%
 0.0000544335€ 239,221,557 
€ 4,879,777,068 
0.18%
0.20%
 1,447,155,269 
25
2024-03-23
3.15 3.38 3.12 3.335.08%
39.36%
 0.0000563335€ 250,112,958 
€ 4,825,490,883 
0.19%
0.20%
 1,447,009,379 
25
2024-03-22
3.03 3.40 3.03 3.185.23%
23.38%
 0.0000542277€ 451,124,496 
€ 4,602,773,546 
0.23%
0.20%
 1,446,888,478 
26
2024-03-21
3.13 3.25 2.95 3.00-4.19%
12.04%
 0.0000500251€ 318,189,716 
€ 4,335,231,954 
0.15%
0.18%
 1,446,770,598 
25
2024-03-20
2.48 3.23 2.45 3.1526.15%
10.50%
 0.0000503511€ 571,415,993 
€ 4,550,068,563 
0.19%
0.18%
 1,446,652,665 
31
2024-03-19
2.48 2.72 2.29 2.492.13%
-10.58%
 0.0000437131€ 390,208,832 
€ 3,602,219,850 
0.12%
0.16%
 1,446,510,850 
34
2024-03-18
2.55 2.55 2.37 2.45-3.02%
-13.37%
 0.0000394183€ 88,149,611 
€ 3,548,498,136 
0.04%
0.14%
 1,446,365,896 
33
2024-03-17
2.39 2.56 2.39 2.535.86%
-6.57%
 0.0000403031€ 166,872,161 
€ 3,656,138,879 
0.07%
0.15%
 1,446,233,016 
33
2024-03-16
2.56 2.60 2.32 2.39-6.97%
-7.56%
 0.0000397835€ 110,850,139 
€ 3,451,632,062 
0.04%
0.14%
 1,446,120,060 
32
2024-03-15
2.69 2.72 2.41 2.57-4.40%
-1.63%
 0.000040166€ 185,273,089 
€ 3,716,165,952 
0.05%
0.15%
 1,446,005,231 
32
2024-03-14
2.82 2.84 2.55 2.67-5.38%
0.33%
 0.0000409221€ 174,514,332 
€ 3,861,717,774 
0.06%
0.15%
 1,445,902,275 
30
2024-03-13
2.76 2.89 2.70 2.832.18%
9.06%
 0.0000423162€ 162,635,134 
€ 4,093,047,302 
0.07%
0.15%
 1,445,772,375 
32
2024-03-12
2.81 2.87 2.64 2.77-1.68%
9.94%
 0.0000423431€ 174,900,594 
€ 4,001,992,261 
0.06%
0.15%
 1,445,652,452 
33
2024-03-11
2.70 3.07 2.61 2.824.14%
1.41%
 0.0000426816€ 400,953,967 
€ 4,069,221,799 
0.13%
0.16%
 1,445,530,714 
33
2024-03-10
2.57 3.02 2.56 2.704.93%
-2.44%
 0.0000428404€ 465,200,906 
€ 3,904,948,611 
0.24%
0.16%
 1,445,388,338 
36
2024-03-09
2.60 2.62 2.56 2.57-0.81%
-4.91%
 0.0000411396€ 87,118,732 
€ 3,721,237,399 
0.06%
0.15%
 1,445,257,813 
33
2024-03-08
2.68 2.70 2.55 2.60-2.52%
-4.53%
 0.0000415787€ 171,655,772 
€ 3,750,482,999 
0.06%
0.15%
 1,445,115,086 
32
2024-03-07
2.60 2.68 2.52 2.672.75%
0.18%
 0.0000434973€ 144,922,710 
€ 3,863,770,676 
0.06%
0.16%
 1,444,983,459 
33
2024-03-06
2.53 2.67 2.40 2.613.01%
-8.75%
 0.0000428756€ 191,330,456 
€ 3,776,379,586 
0.06%
0.16%
 1,444,828,127 
31
2024-03-05
2.80 2.80 2.30 2.54-9.31%
-6.43%
 0.0000429007€ 352,541,805 
€ 3,666,674,194 
0.08%
0.16%
 1,444,717,829 
28
2024-03-04
2.80 2.93 2.70 2.800.20%
4.82%
 0.0000444838€ 296,545,354 
€ 4,047,517,537 
0.10%
0.17%
 1,444,578,637 
28
2024-03-03
2.73 2.88 2.62 2.792.27%
16.43%
 0.0000480311€ 217,922,238 
€ 4,034,725,843 
0.13%
0.17%
 1,444,478,326 
29
2024-03-02
2.74 2.74 2.66 2.73-0.38%
14.50%
 0.0000477588€ 114,090,052 
€ 3,945,039,908 
0.07%
0.17%
 1,444,346,008 
27
2024-03-01
2.68 2.80 2.67 2.752.28%
21.41%
 0.0000476487€ 190,811,725 
€ 3,972,374,354 
0.10%
0.17%
 1,444,222,098 
28
2024-02-29
2.87 2.89 2.61 2.68-6.40%
14.48%
 0.0000474668€ 356,563,797 
€ 3,877,298,499 
0.13%
0.18%
 1,444,095,361 
23
2024-02-28
2.72 3.11 2.70 2.875.62%
17.11%
 0.0000496957€ 753,071,158 
€ 4,141,419,505 
0.24%
0.19%
 1,443,985,430