CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,092,155,144,313 ||| Volume 24 uur: € 78,599,291,236 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
47 Stacks (STX)€ 0.49
$0.52		0.92%
11.45%		 0.0000187352€ 62,884,878 
€ 691,126,759 		0.08%
0.06% 		 1,411,687,464 
1,818,000,000 		$37.45
$48.23
STX Stacks =
EUR

STX/AUD - A$ 0.81
STX/BGN - 0.96 лв.
STX/BRL - R$ 2.61
STX/CAD - C$ 0.70
STX/CHF - Fr. 0.47
STX/CNY - CN¥ 3.71
STX/CZK - Kč 11.95
STX/DKK - kr. 3.65
STX/EUR - € 0.49
STX/GBP - £ 0.42
STX/HKD - HK$ 4.05
STX/HRK - kn 3.63
STX/HUF - Ft 190.45
STX/IDR - Rp 8,026
STX/ILS - ₪ 1.97
STX/INR - ₹ 43.02
STX/JPY - ¥ 77.49
STX/KRW - ₩ 699.42
STX/MXN - Mex$ 9.00
STX/MYR - RM 2.43
STX/NOK - kr 5.54
STX/NZD - NZ$ 0.86
STX/PHP - ₱ 29.34
STX/PLN - zł 2.26
STX/RON - lei 2.43
STX/RUB - ₽ 50.70
STX/SEK - kr 5.66
STX/SGD - S$ 0.71
STX/THB - ฿ 19.02
STX/TRY - ₺ 14.21
STX/USD - $ 0.52
STX/ZAR - R 9.80
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
47
2023-10-02		€ 0.49€ 0.51€ 0.48€ 0.490.92%
11.45%		 0.0000187352€ 62,884,878 
€ 691,126,759 		0.08%
0.06%		  1,411,687,464 
47
2023-10-01		€ 0.45€ 0.49€ 0.45€ 0.486.64%
10.93%		 0.0000183261€ 33,462,912 
€ 683,528,850 		0.06%
0.06%		  1,411,530,524 
49
2023-09-30		€ 0.45€ 0.46€ 0.45€ 0.450.78%
1.72%		 0.0000178229€ 8,024,493 
€ 640,886,460 		0.02%
0.06%		  1,411,394,647 
49
2023-09-29		€ 0.46€ 0.46€ 0.45€ 0.45-1.53%
1.07%		 0.000017722€ 15,653,850 
€ 636,390,197 		0.03%
0.06%		  1,411,256,839 
47
2023-09-28		€ 0.44€ 0.46€ 0.44€ 0.465.67%
2.64%		 0.0000179272€ 43,420,611 
€ 651,080,571 		0.07%
0.06%		  1,411,121,901 
49
2023-09-27		€ 0.43€ 0.45€ 0.43€ 0.430.40%
-6.32%		 0.0000173983€ 26,999,869 
€ 611,010,544 		0.05%
0.06%		  1,407,922,476 
49
2023-09-26		€ 0.44€ 0.44€ 0.43€ 0.43-1.64%
-7.16%		 0.0000174236€ 9,176,477 
€ 607,556,887 		0.02%
0.06%		  1,407,776,703 
49
2023-09-25		€ 0.44€ 0.44€ 0.43€ 0.440.43%
-3.57%		 0.0000176489€ 10,354,252 
€ 613,483,057 		0.02%
0.06%		  1,407,644,782 
49
2023-09-24		€ 0.44€ 0.45€ 0.43€ 0.43-2.21%
2.10%		 0.0000176019€ 9,913,058 
€ 609,516,653 		0.03%
0.06%		  1,407,503,896 
49
2023-09-23		€ 0.44€ 0.45€ 0.44€ 0.440.10%
0.31%		 0.0000177808€ 7,797,520 
€ 623,239,971 		0.03%
0.06%		  1,407,356,948 
49
2023-09-22		€ 0.44€ 0.45€ 0.44€ 0.440.03%
0.71%		 0.0000177583€ 11,611,125 
€ 623,949,812 		0.03%
0.06%		  1,407,213,999 
50
2023-09-21		€ 0.46€ 0.47€ 0.44€ 0.44-3.57%
0.66%		 0.0000177646€ 27,817,324 
€ 624,874,102 		0.02%
0.06%		  1,407,090,073 
48
2023-09-20		€ 0.46€ 0.47€ 0.45€ 0.46-0.47%
6.49%		 0.0000180416€ 19,941,102 
€ 644,723,674 		0.04%
0.06%		  1,406,955,168 
48
2023-09-19		€ 0.45€ 0.47€ 0.44€ 0.462.21%
11.40%		 0.0000180674€ 34,031,700 
€ 647,590,379 		0.07%
0.06%		  1,406,815,242 
48
2023-09-18		€ 0.43€ 0.47€ 0.42€ 0.456.33%
12.63%		 0.0000179922€ 53,500,259 
€ 634,771,229 		0.09%
0.06%		  1,406,676,310 
49
2023-09-17		€ 0.44€ 0.44€ 0.42€ 0.42-3.92%
0.50%		 0.0000170681€ 12,612,265 
€ 596,669,492 		0.04%
0.06%		  1,406,531,342 
50
2023-09-16		€ 0.44€ 0.45€ 0.44€ 0.440.50%
0.72%		 0.0000177397€ 15,766,775 
€ 620,795,474 		0.04%
0.06%		  1,406,391,358 
49
2023-09-15		€ 0.44€ 0.44€ 0.43€ 0.44-0.01%
1.16%		 0.0000175911€ 18,416,069 
€ 619,415,280 		0.04%
0.06%		  1,406,231,400 
49
2023-09-14		€ 0.43€ 0.44€ 0.42€ 0.441.98%
-0.81%		 0.0000176695€ 17,961,240 
€ 613,743,303 		0.03%
0.03%		  1,406,061,416 
48
2023-09-13		€ 0.41€ 0.43€ 0.41€ 0.434.10%
-1.13%		 0.0000175248€ 25,153,786 
€ 601,388,572 		0.05%
0.06%		  1,405,912,471 
48
2023-09-12		€ 0.40€ 0.42€ 0.40€ 0.413.33%
-7.13%		 0.0000170878€ 26,974,268 
€ 577,437,662 		0.04%
0.06%		  1,405,770,530 
49
2023-09-11		€ 0.42€ 0.42€ 0.39€ 0.40-5.16%
-5.73%		 0.0000170077€ 22,528,430 
€ 560,172,669 		0.04%
0.06%		  1,405,634,538 
49
2023-09-10		€ 0.44€ 0.44€ 0.42€ 0.42-3.67%
-1.20%		 0.000017436€ 15,204,783 
€ 591,202,082 		0.04%
0.06%		  1,405,484,666 
49
2023-09-09		€ 0.43€ 0.44€ 0.43€ 0.440.96%
1.82%		 0.0000180661€ 8,615,698 
€ 613,674,849 		0.03%
0.06%		  1,405,348,752 
49
2023-09-08		€ 0.44€ 0.44€ 0.43€ 0.43-1.97%
-1.23%		 0.0000178856€ 13,102,910 
€ 607,430,725 		0.03%
0.06%		  1,405,198,944 
48
2023-09-07		€ 0.43€ 0.44€ 0.43€ 0.441.65%
-3.35%		 0.0000180406€ 13,014,811 
€ 618,988,164 		0.03%
0.06%		  1,405,066,976 
49
2023-09-06		€ 0.44€ 0.45€ 0.42€ 0.43-2.22%
-12.06%		 0.0000180457€ 23,040,011 
€ 608,754,327 		0.05%
0.06%		  1,404,929,015 
48
2023-09-05		€ 0.42€ 0.45€ 0.42€ 0.444.87%
-9.72%		 0.0000184391€ 58,629,568 
€ 619,144,575 		0.13%
0.06%		  1,404,796,131 
51
2023-09-04		€ 0.42€ 0.43€ 0.41€ 0.42-0.57%
-0.98%		 0.0000175508€ 13,923,366 
€ 590,405,808 		0.03%
0.06%		  1,404,667,189 
50
2023-09-03		€ 0.43€ 0.43€ 0.42€ 0.42-0.75%
-2.52%		 0.0000175559€ 12,544,711 
€ 593,186,049 		0.03%
0.06%		  1,404,529,273 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s