CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,469,811,336,445 ||| Volume 24 uur: € 161,319,200,101 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
35 Stacks (STX) 1.61
$1.76
-4.79%
-8.30%
 0.0000266215€ 78,613,231 
€ 2,379,169,816 
0.05%
0.10%
 1,475,660,346 
1,818,000,000 
$131.35
$161.82
STX Stacks =
EUR

STX/AUD - A$ 2.65
STX/BGN - 3.15 лв.
STX/BRL - R$ 9.79
STX/CAD - C$ 2.42
STX/CHF - Fr. 1.56
STX/CNY - CN¥ 12.77
STX/CZK - 40.72
STX/DKK - kr. 12.03
STX/EUR - 1.61
STX/GBP - £ 1.36
STX/HKD - HK$ 13.71
STX/HRK - kn 12.13
STX/HUF - Ft 628.15
STX/IDR - Rp 28,445
STX/ILS - 6.38
STX/INR - 146.89
STX/JPY - ¥ 275.09
STX/KRW - 2,430.53
STX/MXN - Mex$ 31.50
STX/MYR - RM 8.22
STX/NOK - kr 19.24
STX/NZD - NZ$ 2.94
STX/PHP - 102.49
STX/PLN - 6.90
STX/RON - lei 8.02
STX/RUB - 154.27
STX/SEK - kr 18.83
STX/SGD - S$ 2.36
STX/THB - ฿ 63.62
STX/TRY - 57.83
STX/USD - $ 1.76
STX/ZAR - R 32.06
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
35
2024-07-23
1.70 1.71 1.59 1.61-4.79%
-8.30%
 0.0000266215€ 78,613,231 
€ 2,379,169,816 
0.05%
0.10%
 1,475,660,346 
33
2024-07-22
1.79 1.81 1.69 1.70-5.13%
-3.30%
 0.0000273693€ 74,567,056 
€ 2,506,369,238 
0.05%
0.10%
 1,475,496,359 
32
2024-07-21
1.76 1.82 1.72 1.791.93%
12.43%
 0.0000286274€ 74,583,249 
€ 2,640,496,355 
0.06%
0.10%
 1,475,334,383 
32
2024-07-20
1.75 1.77 1.73 1.760.14%
12.94%
 0.0000284597€ 51,870,621 
€ 2,590,223,624 
0.05%
0.10%
 1,475,161,403 
32
2024-07-19
1.69 1.79 1.64 1.753.50%
14.02%
 0.0000286256€ 95,822,123 
€ 2,586,744,480 
0.06%
0.10%
 1,475,010,411 
32
2024-07-18
1.72 1.76 1.65 1.69-1.88%
14.51%
 0.0000288441€ 83,377,130 
€ 2,488,435,664 
0.07%
0.10%
 1,474,867,432 
31
2024-07-17
1.76 1.84 1.71 1.72-1.76%
23.85%
 0.0000293117€ 129,310,441 
€ 2,543,089,909 
0.09%
0.11%
 1,474,736,467 
32
2024-07-16
1.76 1.78 1.64 1.76-0.02%
38.09%
 0.0000293739€ 154,812,052 
€ 2,591,327,989 
0.09%
0.11%
 1,474,585,485 
31
2024-07-15
1.59 1.76 1.58 1.7610.38%
41.51%
 0.0000295258€ 171,117,330 
€ 2,590,735,952 
0.11%
0.11%
 1,474,447,540 
33
2024-07-14
1.55 1.59 1.52 1.592.37%
31.83%
 0.0000284303€ 72,332,235 
€ 2,340,760,650 
0.07%
0.10%
 1,474,292,626 
33
2024-07-13
1.53 1.58 1.50 1.551.07%
14.35%
 0.0000286159€ 72,713,091 
€ 2,285,533,022 
0.09%
0.10%
 1,474,137,648 
31
2024-07-12
1.48 1.58 1.42 1.543.99%
19.94%
 0.0000289375€ 131,430,952 
€ 2,272,392,072 
0.12%
0.10%
 1,473,987,657 
31
2024-07-11
1.40 1.55 1.39 1.496.07%
16.10%
 0.0000280793€ 157,666,581 
€ 2,190,661,047 
0.13%
0.10%
 1,473,841,673 
37
2024-07-10
1.28 1.43 1.27 1.409.57%
-2.98%
 0.0000263103€ 108,536,679 
€ 2,069,096,684 
0.09%
0.09%
 1,473,704,695 
41
2024-07-09
1.25 1.29 1.24 1.282.49%
-17.24%
 0.0000238916€ 47,218,835 
€ 1,882,550,589 
0.04%
0.08%
 1,470,519,152 
41
2024-07-08
1.22 1.31 1.17 1.252.91%
-20.83%
 0.000023872€ 71,881,746 
€ 1,836,670,107 
0.04%
0.08%
 1,470,369,176 
40
2024-07-07
1.37 1.37 1.21 1.21-11.24%
-23.56%
 0.0000235394€ 55,852,749 
€ 1,781,582,300 
0.05%
0.08%
 1,470,219,205 
40
2024-07-06
1.29 1.37 1.27 1.366.02%
-9.13%
 0.0000254372€ 50,360,792 
€ 2,005,513,361 
0.05%
0.09%
 1,470,081,213 
38
2024-07-05
1.27 1.32 1.17 1.290.50%
-16.76%
 0.0000246151€ 141,157,944 
€ 1,897,292,338 
0.06%
0.09%
 1,469,919,233 
40
2024-07-04
1.45 1.46 1.29 1.29-11.38%
-18.68%
 0.000024228€ 180,860,226 
€ 1,889,936,791 
0.10%
0.09%
 1,469,811,252 
39
2024-07-03
1.56 1.57 1.44 1.46-6.53%
-7.44%
 0.0000259888€ 70,635,114 
€ 2,141,355,427 
0.05%
0.09%
 1,469,674,261 
38
2024-07-02
1.59 1.61 1.55 1.56-1.98%
-6.20%
 0.0000270056€ 45,837,339 
€ 2,292,793,154 
0.05%
0.10%
 1,469,526,296 
37
2024-07-01
1.60 1.64 1.58 1.59-0.67%
7.24%
 0.0000271995€ 58,933,396 
€ 2,334,922,034 
0.05%
0.10%
 1,469,383,355 
37
2024-06-30
1.52 1.61 1.50 1.605.52%
8.04%
 0.0000273995€ 42,859,318 
€ 2,356,636,510 
0.05%
0.10%
 1,469,245,405 
37
2024-06-29
1.56 1.58 1.52 1.52-2.88%
-1.63%
 0.0000267613€ 28,917,138 
€ 2,232,578,289 
0.04%
0.10%
 1,469,119,435 
37
2024-06-28
1.60 1.64 1.57 1.57-1.67%
4.65%
 0.0000278064€ 63,955,998 
€ 2,304,176,198 
0.05%
0.10%
 1,468,972,528 
37
2024-06-27
1.58 1.65 1.56 1.600.86%
3.73%
 0.0000277144€ 93,133,895 
€ 2,343,705,964 
0.08%
0.10%
 1,468,836,579 
36
2024-06-26
1.67 1.69 1.57 1.58-5.27%
3.85%
 0.000027836€ 106,190,452 
€ 2,319,460,652 
0.10%
0.10%
 1,468,723,607 
34
2024-06-25
1.49 1.67 1.47 1.6611.98%
10.72%
 0.0000289101€ 127,996,000 
€ 2,442,305,595 
0.10%
0.10%
 1,468,604,625 
38
2024-06-24
1.49 1.50 1.40 1.490.19%
-8.98%
 0.0000264241€ 99,854,893 
€ 2,190,566,673 
0.06%
0.10%
 1,468,481,657