|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,438,273,981,033 ||| Volume 24 uur: € 118,512,763,498 ||| Aantal cryptovaluta's: 688
EURS/AUD - A$ 1.65
EURS/BGN - 1.96 лв.
EURS/BRL - R$ 5.52
EURS/CAD - C$ 1.46
EURS/CHF - Fr. 0.97
EURS/CNY - CN¥ 7.74
EURS/CZK - Kč 25.35
EURS/DKK - kr. 7.48
EURS/EUR - € 1.00
EURS/GBP - £ 0.87
EURS/HKD - HK$ 8.38
EURS/HRK - kn 7.57
EURS/HUF - Ft 395.15
EURS/IDR - Rp 17,347
EURS/ILS - ₪ 4.04
EURS/INR - ₹ 89.08
EURS/JPY - ¥ 165.42
EURS/KRW - ₩ 1,471.70
EURS/MXN - Mex$ 18.30
EURS/MYR - RM 5.11
EURS/NOK - kr 11.74
EURS/NZD - NZ$ 1.80
EURS/PHP - ₱ 61.36
EURS/PLN - zł 4.33
EURS/RON - lei 4.99
EURS/RUB - ₽ 99.44
EURS/SEK - kr 11.63
EURS/SGD - S$ 1.46
EURS/THB - ฿ 39.55
EURS/TRY - ₺ 34.86
EURS/USD - $ 1.07
EURS/ZAR - R 20.52
| # | Opening | Hoogste
dagkoers | Laagste
dagkoers | Slotkoers | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop | 375
2024-04-23 | € 1.01 | € 1.01 | € 1.00 | € 1.00 | 0.13%
0.51% | 0.0000161317 | € 1,521,999
€ 124,480,480 | 0.00%
0.01% | 124,125,940 | 376
2024-04-22 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.56%
0.97% | 0.0000160919 | € 1,313,362
€ 124,641,835 | 0.00%
0.01% | 124,125,940 | 370
2024-04-21 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.13%
0.57% | 0.0000164364 | € 514,924
€ 123,942,970 | 0.00%
0.01% | 124,125,940 | 377
2024-04-20 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.06%
0.74% | 0.0000164443 | € 861,520
€ 123,781,007 | 0.00%
0.01% | 124,125,940 | 362
2024-04-19 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.10%
0.07% | 0.0000165452 | € 1,734,028
€ 124,522,845 | 0.00%
0.01% | 124,125,940 | 360
2024-04-18 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.46%
-1.17% | 0.0000167195 | € 1,011,784
€ 123,638,856 | 0.00%
0.01% | 124,125,940 | 353
2024-04-17 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.45%
-0.68% | 0.0000173303 | € 1,716,742
€ 124,706,398 | 0.00%
0.01% | 124,125,940 | 359
2024-04-16 | € 1.00 | € 1.01 | € 1.00 | € 1.00 | 0.28%
-1.92% | 0.0000166106 | € 1,631,966
€ 124,451,138 | 0.00%
0.01% | 124,125,940 | 358
2024-04-15 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.17%
-2.26% | 0.0000167443 | € 1,992,718
€ 123,623,396 | 0.00%
0.01% | 124,125,940 | 357
2024-04-14 | € 0.99 | € 0.99 | € 0.98 | € 0.99 | 0.19%
-1.53% | 0.0000166191 | € 1,177,178
€ 123,193,472 | 0.00%
0.01% | 124,125,940 | 337
2024-04-13 | € 1.00 | € 1.00 | € 0.99 | € 0.99 | -0.72%
-2.31% | 0.0000168072 | € 1,781,349
€ 122,965,465 | 0.00%
0.01% | 124,125,940 | 374
2024-04-12 | € 1.00 | € 1.00 | € 0.99 | € 0.99 | -0.84%
-1.75% | 0.0000158921 | € 1,598,335
€ 123,235,546 | 0.00%
0.01% | 124,125,940 | 411
2024-04-11 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.12%
-0.50% | 0.0000153356 | € 1,620,403
€ 124,407,383 | 0.00%
0.00% | 124,125,940 | 416
2024-04-10 | € 1.00 | € 1.00 | € 0.99 | € 0.99 | -0.93%
-0.70% | 0.0000152485 | € 1,292,748
€ 123,018,903 | 0.00%
0.00% | 124,125,940 | 415
2024-04-09 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.07%
0.70% | 0.000015668 | € 3,650,668
€ 124,000,517 | 0.00%
0.00% | 124,125,940 | 416
2024-04-08 | € 1.00 | € 1.01 | € 1.00 | € 1.00 | 0.43%
0.87% | 0.0000151205 | € 2,566,167
€ 124,411,112 | 0.00%
0.00% | 124,125,940 | 408
2024-04-07 | € 1.00 | € 1.01 | € 0.99 | € 0.99 | -0.61%
-0.38% | 0.0000155724 | € 346,107
€ 123,066,745 | 0.00%
0.00% | 124,125,940 | 402
2024-04-06 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.19%
0.35% | 0.0000156679 | € 1,285,036
€ 123,807,348 | 0.00%
0.00% | 124,125,940 | 396
2024-04-05 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.06%
0.33% | 0.0000160223 | € 2,710,645
€ 124,198,138 | 0.00%
0.01% | 124,125,940 | 400
2024-04-04 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.08%
0.20% | 0.0000159298 | € 3,017,616
€ 123,895,569 | 0.00%
0.00% | 124,125,940 | 393
2024-04-03 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.44%
0.02% | 0.0000164631 | € 3,578,273
€ 124,736,346 | 0.00%
0.01% | 124,125,940 | 400
2024-04-02 | € 1.00 | € 1.02 | € 1.00 | € 1.00 | -0.73%
-0.70% | 0.0000163951 | € 2,711,517
€ 124,552,346 | 0.00%
0.01% | 124,125,940 | 414
2024-04-01 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.02%
-0.65% | 0.000015436 | € 240,870
€ 123,942,159 | 0.00%
0.00% | 124,125,940 | 420
2024-03-31 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.00%
-0.33% | 0.0000151847 | € 1,318,458
€ 123,841,083 | 0.00%
0.00% | 124,125,940 | 419
2024-03-30 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.18%
-0.35% | 0.0000154475 | € 1,982,794
€ 123,837,687 | 0.00%
0.00% | 124,125,940 | 416
2024-03-29 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.03%
0.02% | 0.000015465 | € 2,318,003
€ 124,347,500 | 0.00%
0.00% | 124,125,940 | 419
2024-03-28 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.06%
-0.49% | 0.0000152513 | € 2,893,721
€ 123,964,115 | 0.00%
0.00% | 124,125,940 | 406
2024-03-27 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.10%
-0.72% | 0.0000157293 | € 3,063,969
€ 124,115,288 | 0.00%
0.00% | 124,125,940 | 415
2024-03-26 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.00%
-0.23% | 0.0000154332 | € 2,805,727
€ 124,120,754 | 0.00%
0.00% | 124,125,940 | 412
2024-03-25 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.23%
-0.32% | 0.0000155057 | € 2,168,417
€ 124,322,477 | 0.00%
0.00% | 124,125,940 |
|
STASIS EURO (EURS)
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s