CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,596,461,633,100 ||| Volume 24 uur: € 195,692,513,348 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
327 Status (SNT) 0.05
$0.05
2.91%
14.47%
 0.000000723901€ 14,262,576 
€ 183,820,898 
0.01%
0.01%
 3,877,431,489 
6,804,870,175 
$10.12
$17.75
SNT Status =
EUR

SNT/AUD - A$ 0.08
SNT/BGN - 0.09 лв.
SNT/BRL - R$ 0.26
SNT/CAD - C$ 0.07
SNT/CHF - Fr. 0.05
SNT/CNY - CN¥ 0.37
SNT/CZK - 1.20
SNT/DKK - kr. 0.35
SNT/EUR - 0.05
SNT/GBP - £ 0.04
SNT/HKD - HK$ 0.40
SNT/HRK - kn 0.35
SNT/HUF - Ft 18.72
SNT/IDR - Rp 815
SNT/ILS - 0.19
SNT/INR - 4.28
SNT/JPY - ¥ 7.77
SNT/KRW - 69.09
SNT/MXN - Mex$ 0.85
SNT/MYR - RM 0.24
SNT/NOK - kr 0.55
SNT/NZD - NZ$ 0.09
SNT/PHP - 2.89
SNT/PLN - 0.20
SNT/RON - lei 0.24
SNT/RUB - 4.74
SNT/SEK - kr 0.55
SNT/SGD - S$ 0.07
SNT/THB - ฿ 1.87
SNT/TRY - 1.66
SNT/USD - $ 0.05
SNT/ZAR - R 0.97
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
327
2024-03-28
0.05 0.05 0.05 0.052.91%
14.47%
 0.000000723901€ 14,262,576 
€ 183,820,898 
0.01%
0.01%
 3,877,431,489 
333
2024-03-27
0.05 0.05 0.05 0.05-1.72%
12.37%
 0.000000715102€ 13,459,563 
€ 176,264,771 
0.01%
0.01%
 3,877,431,489 
332
2024-03-26
0.04 0.05 0.04 0.055.22%
26.43%
 0.000000721272€ 12,342,816 
€ 181,204,503 
0.01%
0.01%
 3,877,431,489 
340
2024-03-25
0.04 0.04 0.04 0.045.09%
9.38%
 0.000000686208€ 6,282,137 
€ 171,868,284 
0.00%
0.01%
 3,877,431,489 
340
2024-03-24
0.04 0.04 0.04 0.042.57%
-0.85%
 0.000000685721€ 7,552,547 
€ 162,879,916 
0.01%
0.01%
 3,876,517,863 
342
2024-03-23
0.04 0.04 0.04 0.045.84%
-0.43%
 0.000000690009€ 4,734,741 
€ 159,504,215 
0.00%
0.01%
 3,876,517,863 
347
2024-03-22
0.04 0.04 0.04 0.04-5.03%
-12.99%
 0.000000671342€ 7,608,504 
€ 151,278,795 
0.00%
0.01%
 3,876,517,863 
341
2024-03-21
0.04 0.04 0.04 0.041.37%
-14.44%
 0.000000679969€ 8,725,326 
€ 158,153,103 
0.00%
0.01%
 3,876,517,863 
345
2024-03-20
0.04 0.04 0.04 0.048.96%
-25.51%
 0.000000646925€ 9,688,243 
€ 156,060,170 
0.00%
0.01%
 3,876,517,863 
347
2024-03-19
0.04 0.04 0.04 0.04-5.34%
-23.75%
 0.00000064955€ 14,254,348 
€ 147,990,151 
0.00%
0.01%
 3,876,517,863 
342
2024-03-18
0.04 0.04 0.04 0.04-6.76%
-22.58%
 0.000000644813€ 8,318,932 
€ 154,912,806 
0.00%
0.01%
 3,876,517,863 
337
2024-03-17
0.04 0.04 0.04 0.043.51%
-12.55%
 0.000000682442€ 13,272,068 
€ 166,004,144 
0.01%
0.01%
 3,876,517,863 
333
2024-03-16
0.04 0.05 0.04 0.04-5.89%
-13.56%
 0.000000674036€ 14,198,670 
€ 159,169,059 
0.01%
0.01%
 3,876,517,863 
329
2024-03-15
0.05 0.05 0.04 0.04-8.79%
-4.25%
 0.000000703567€ 18,749,722 
€ 173,049,471 
0.01%
0.01%
 3,876,517,863 
320
2024-03-14
0.05 0.05 0.05 0.05-3.85%
3.72%
 0.00000074541€ 18,047,500 
€ 188,686,743 
0.01%
0.01%
 3,876,517,863 
319
2024-03-13
0.05 0.05 0.05 0.051.86%
14.98%
 0.000000756706€ 16,917,704 
€ 196,733,812 
0.01%
0.01%
 3,876,517,863 
320
2024-03-12
0.05 0.05 0.05 0.05-3.01%
20.60%
 0.000000763979€ 18,767,556 
€ 192,719,966 
0.01%
0.01%
 3,876,517,863 
316
2024-03-11
0.05 0.05 0.05 0.055.97%
10.77%
 0.000000773481€ 27,713,651 
€ 198,656,954 
0.01%
0.01%
 3,876,517,863 
331
2024-03-10
0.05 0.05 0.05 0.05-0.03%
5.29%
 0.000000746903€ 13,118,839 
€ 183,193,835 
0.01%
0.01%
 3,876,517,863 
327
2024-03-09
0.05 0.05 0.05 0.052.24%
-0.12%
 0.00000075648€ 11,849,306 
€ 183,544,456 
0.01%
0.01%
 3,876,517,863 
323
2024-03-08
0.05 0.05 0.05 0.05-1.67%
7.17%
 0.000000738528€ 12,956,193 
€ 178,848,798 
0.00%
0.01%
 3,876,517,863 
314
2024-03-07
0.04 0.05 0.04 0.056.85%
16.47%
 0.000000764018€ 18,204,660 
€ 182,670,925 
0.01%
0.01%
 3,876,517,863 
323
2024-03-06
0.04 0.05 0.04 0.046.63%
10.38%
 0.000000727988€ 17,569,122 
€ 171,712,042 
0.01%
0.01%
 3,876,517,863 
317
2024-03-05
0.05 0.05 0.04 0.04-10.70%
3.79%
 0.000000712993€ 32,513,186 
€ 161,092,563 
0.01%
0.01%
 3,876,517,863 
308
2024-03-04
0.04 0.05 0.04 0.052.78%
16.99%
 0.000000749211€ 26,812,507 
€ 180,467,762 
0.01%
0.01%
 3,876,517,863 
316
2024-03-03
0.05 0.05 0.04 0.05-4.96%
15.68%
 0.000000784998€ 99,660,559 
€ 175,961,279 
0.06%
0.01%
 3,876,517,863 
307
2024-03-02
0.04 0.05 0.04 0.056.50%
14.06%
 0.000000810054€ 22,576,876 
€ 179,226,921 
0.01%
0.01%
 3,876,517,863 
311
2024-03-01
0.04 0.04 0.04 0.045.27%
11.53%
 0.000000751642€ 30,076,443 
€ 168,792,725 
0.02%
0.01%
 3,876,517,863 
310
2024-02-29
0.04 0.04 0.04 0.041.26%
6.37%
 0.00000072084€ 17,249,154 
€ 157,768,386 
0.01%
0.01%
 3,876,517,863 
311
2024-02-28
0.04 0.04 0.04 0.04-0.84%
5.26%
 0.000000712002€ 15,395,339 
€ 154,081,506 
0.00%
0.01%
 3,876,501,399