CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,586,565,981,751 ||| Volume 24 uur: € 213,760,995,783 ||| Aantal cryptovaluta's: 654

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
498 Steem Dollars (SBD) 3.85
$4.20
2.48%
-0.43%
 0.000101045€ 25,670,140 
€ 49,102,034 
0.04%
0.00%
 12,761,773 $2.73
SBD Steem Dollars =
EUR

SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - 95.52
SBD/DKK - kr. 28.74
SBD/EUR - 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - 15.72
SBD/INR - 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - 234.69
SBD/PLN - 16.78
SBD/RON - lei 19.19
SBD/RUB - 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
498
2024-01-20
3.86 3.88 3.84 3.852.48%
-0.43%
 0.000101045€ 25,670,140 
€ 49,102,034 
0.04%
0.00%
 12,761,773 
503
2024-01-19
3.77 3.77 3.77 3.77-0.66%
-4.41%
 0.0000993729€ 8,301,290 
€ 48,076,190 
0.01%
0.00%
 12,758,789 
496
2024-01-18
3.90 3.90 3.79 3.81-0.20%
-4.04%
 0.00010039€ 7,516,113 
€ 48,566,314 
0.01%
0.00%
 12,758,603 
500
2024-01-14
3.92 3.92 3.86 3.86-1.76%
1.61%
 0.000099769€ 1,783,066 
€ 49,274,109 
0.00%
0.00%
 12,749,556 
500
2024-01-13
3.89 3.93 3.78 3.932.11%
1.75%
 0.000100361€ 3,800,937 
€ 50,149,695 
0.00%
0.00%
 12,747,319 
499
2024-01-12
3.85 3.85 3.85 3.85-1.47%
-0.68%
 0.0000972596€ 3,102,408 
€ 49,033,508 
0.00%
0.00%
 12,745,081 
497
2024-01-07
4.28 4.28 3.92 3.923.02%
-6.24%
 0.0000975103€ 50,544,307 
€ 49,960,510 
0.06%
0.00%
 12,732,955 
501
2024-01-06
3.90 3.90 3.83 3.83-3.46%
-9.34%
 0.0000960586€ 2,373,400 
€ 48,758,470 
0.00%
0.00%
 12,730,343 
490
2024-01-05
4.20 4.20 4.20 4.204.79%
1.03%
 0.000103918€ 58,712,531 
€ 53,404,383 
0.05%
0.00%
 12,727,358 
489
2024-01-04
4.01 4.30 4.01 4.214.92%
1.02%
 0.000103709€ 58,562,998 
€ 53,602,734 
0.04%
0.00%
 12,727,265 
494
2024-01-03
4.24 4.26 3.83 4.00-5.90%
-5.93%
 0.000101974€ 4,473,040 
€ 50,870,556 
0.00%
0.00%
 12,724,779 
488
2024-01-02
4.31 4.31 4.19 4.22-0.21%
2.38%
 0.000103333€ 4,939,741 
€ 53,736,944 
0.00%
0.00%
 12,722,304 
485
2024-01-01
4.23 4.27 4.18 4.22-0.08%
-1.59%
 0.000106994€ 1,990,128 
€ 53,648,002 
0.00%
0.00%
 12,720,159 
484
2023-12-31
4.16 4.24 4.14 4.242.01%
-0.42%
 0.000110227€ 5,518,654 
€ 53,914,050 
0.01%
0.00%
 12,717,827 
488
2023-12-30
4.15 4.20 4.13 4.160.10%
-1.59%
 0.000108682€ 2,880,138 
€ 52,845,091 
0.00%
0.00%
 12,715,496 
489
2023-12-29
4.11 4.23 4.06 4.130.47%
-2.72%
 0.000109514€ 8,711,690 
€ 52,531,388 
0.01%
0.00%
 12,713,445 
489
2023-12-28
4.17 4.17 4.09 4.10-2.20%
-4.22%
 0.000106771€ 1,380,167 
€ 52,053,615 
0.00%
0.00%
 12,711,129 
491
2023-12-27
4.13 4.22 4.07 4.222.11%
-0.78%
 0.000107386€ 3,574,732 
€ 53,624,096 
0.00%
0.00%
 12,708,670 
491
2023-12-26
4.28 4.28 4.11 4.14-3.64%
-1.03%
 0.000107345€ 2,480,540 
€ 52,565,970 
0.00%
0.00%
 12,706,304 
479
2023-12-25
4.21 4.31 4.21 4.300.66%
5.23%
 0.000108897€ 1,787,965 
€ 54,681,853 
0.00%
0.00%
 12,703,872 
481
2023-12-24
4.22 4.28 4.20 4.23-0.13%
-3.36%
 0.000108506€ 6,135,428 
€ 53,727,044 
0.01%
0.00%
 12,701,626 
481
2023-12-23
4.27 4.27 4.20 4.24-0.73%
-6.12%
 0.000106605€ 1,559,462 
€ 53,788,428 
0.00%
0.00%
 12,699,386 
474
2023-12-22
4.31 4.33 4.18 4.26-1.38%
-5.78%
 0.000107187€ 2,416,835 
€ 54,122,289 
0.00%
0.00%
 12,697,055 
472
2023-12-21
4.27 4.34 4.27 4.341.35%
-3.12%
 0.000108053€ 2,087,333 
€ 55,121,721 
0.00%
0.00%
 12,694,816 
470
2023-12-20
4.20 4.32 4.16 4.281.74%
-3.79%
 0.000108036€ 4,228,081 
€ 54,275,882 
0.00%
0.00%
 12,692,577 
469
2023-12-19
4.12 4.22 4.12 4.222.60%
-3.17%
 0.000108802€ 4,793,392 
€ 53,513,293 
0.00%
0.00%
 12,690,431 
470
2023-12-18
4.37 4.37 3.87 4.13-7.15%
-6.06%
 0.000105701€ 5,428,038 
€ 52,382,576 
0.00%
0.00%
 12,688,058 
458
2023-12-17
4.55 4.55 4.40 4.42-3.03%
-7.37%
 0.000115823€ 5,252,914 
€ 56,103,382 
0.01%
0.00%
 12,685,620 
452
2023-12-16
4.64 4.64 4.50 4.570.41%
-5.53%
 0.000117886€ 9,030,705 
€ 57,947,184 
0.01%
0.00%
 12,682,899 
452
2023-12-15
4.44 4.56 4.44 4.511.13%
-5.48%
 0.000117626€ 14,653,528 
€ 57,221,032 
0.01%
0.00%
 12,680,391