CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,100,739,844,603 ||| Volume 24 uur: € 78,288,528,865 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
23 Stellar (XLM)€ 0.11
$0.11		-2.17%
-0.51%		 0.00000405615€ 71,520,973 
€ 2,958,816,644 		0.09%
0.27% 		 27,759,549,915 
50,001,787,168 		$159.00
$286.40
XLM Stellar =
EUR

XLM/AUD - A$ 0.18
XLM/BGN - 0.21 лв.
XLM/BRL - R$ 0.57
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.80
XLM/CZK - Kč 2.60
XLM/DKK - kr. 0.79
XLM/EUR - € 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.87
XLM/HRK - kn 0.78
XLM/HUF - Ft 41.45
XLM/IDR - Rp 1,736
XLM/ILS - ₪ 0.43
XLM/INR - ₹ 9.31
XLM/JPY - ¥ 16.74
XLM/KRW - ₩ 151.37
XLM/MXN - Mex$ 1.97
XLM/MYR - RM 0.53
XLM/NOK - kr 1.21
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.35
XLM/PLN - zł 0.49
XLM/RON - lei 0.53
XLM/RUB - ₽ 11.04
XLM/SEK - kr 1.23
XLM/SGD - S$ 0.15
XLM/THB - ฿ 4.14
XLM/TRY - ₺ 3.07
XLM/USD - $ 0.11
XLM/ZAR - R 2.15
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
23
2023-10-03		€ 0.11€ 0.11€ 0.11€ 0.11-2.17%
-0.51%		 0.00000405615€ 71,520,973 
€ 2,958,816,644 		0.09%
0.27%		  27,759,549,915 
23
2023-10-02		€ 0.11€ 0.11€ 0.10€ 0.11-2.30%
-1.04%		 0.00000404875€ 71,809,962 
€ 2,936,940,584 		0.09%
0.27%		  27,759,549,999 
23
2023-10-01		€ 0.11€ 0.11€ 0.11€ 0.111.89%
2.04%		 0.0000040915€ 45,608,706 
€ 3,000,369,146 		0.09%
0.27%		  27,752,119,018 
23
2023-09-30		€ 0.11€ 0.11€ 0.11€ 0.11-0.50%
-1.62%		 0.00000416476€ 47,018,486 
€ 2,944,701,627 		0.10%
0.27%		  27,752,120,069 
23
2023-09-29		€ 0.11€ 0.11€ 0.11€ 0.11-1.20%
-1.28%		 0.00000419436€ 104,234,069 
€ 2,961,873,537 		0.17%
0.28%		  27,752,044,512 
23
2023-09-28		€ 0.11€ 0.11€ 0.11€ 0.111.68%
0.37%		 0.00000422828€ 40,118,755 
€ 3,016,317,244 		0.07%
0.28%		  27,717,606,267 
23
2023-09-27		€ 0.11€ 0.11€ 0.11€ 0.110.51%
-4.00%		 0.00000426425€ 45,833,272 
€ 2,947,700,423 		0.09%
0.28%		  27,712,606,763 
23
2023-09-26		€ 0.11€ 0.11€ 0.10€ 0.11-1.05%
-5.66%		 0.00000426604€ 37,331,362 
€ 2,927,785,523 		0.09%
0.28%		  27,707,607,725 
23
2023-09-25		€ 0.11€ 0.11€ 0.10€ 0.110.73%
-4.24%		 0.00000429595€ 47,616,436 
€ 2,939,332,316 		0.10%
0.28%		  27,707,608,325 
23
2023-09-24		€ 0.11€ 0.11€ 0.11€ 0.11-1.77%
-3.39%		 0.00000427194€ 36,360,575 
€ 2,911,535,658 		0.11%
0.28%		  27,702,609,090 
22
2023-09-23		€ 0.11€ 0.11€ 0.11€ 0.11-0.17%
-4.23%		 0.00000429587€ 31,129,380 
€ 2,963,956,422 		0.10%
0.28%		  27,702,609,623 
22
2023-09-22		€ 0.11€ 0.11€ 0.11€ 0.110.46%
-4.95%		 0.0000043019€ 47,368,582 
€ 2,975,561,638 		0.11%
0.28%		  27,702,610,107 
22
2023-09-21		€ 0.11€ 0.11€ 0.11€ 0.11-2.74%
-5.27%		 0.0000042854€ 319,930,754 
€ 2,967,223,169 		0.24%
0.28%		  27,697,611,412 
22
2023-09-20		€ 0.11€ 0.11€ 0.11€ 0.11-1.23%
-3.11%		 0.00000431391€ 56,277,319 
€ 3,034,491,486 		0.11%
0.29%		  27,694,612,206 
21
2023-09-19		€ 0.11€ 0.11€ 0.11€ 0.110.46%
-2.45%		 0.0000043533€ 49,053,734 
€ 3,071,116,554 		0.10%
0.29%		  27,689,183,643 
21
2023-09-18		€ 0.11€ 0.11€ 0.11€ 0.111.62%
-7.96%		 0.00000441011€ 53,865,816 
€ 3,045,274,058 		0.09%
0.29%		  27,532,075,384 
22
2023-09-17		€ 0.11€ 0.11€ 0.11€ 0.11-2.62%
-13.34%		 0.00000437667€ 49,303,148 
€ 2,995,434,504 		0.15%
0.29%		  27,537,075,775 
22
2023-09-16		€ 0.11€ 0.11€ 0.11€ 0.11-0.92%
-9.56%		 0.00000448903€ 43,976,744 
€ 3,075,870,121 		0.12%
0.29%		  27,537,075,983 
22
2023-09-15		€ 0.11€ 0.11€ 0.11€ 0.110.13%
-5.10%		 0.00000451554€ 63,862,386 
€ 3,113,574,915 		0.13%
0.29%		  27,537,076,293 
22
2023-09-14		€ 0.11€ 0.11€ 0.11€ 0.11-0.53%
-4.07%		 0.00000452929€ 65,225,532 
€ 3,079,535,350 		0.12%
0.16%		  27,523,076,676 
20
2023-09-13		€ 0.11€ 0.11€ 0.11€ 0.11-0.56%
-2.48%		 0.00000460577€ 80,143,744 
€ 3,094,727,782 		0.16%
0.30%		  27,528,065,024 
20
2023-09-12		€ 0.12€ 0.12€ 0.11€ 0.11-5.20%
-0.49%		 0.00000470205€ 131,349,957 
€ 3,111,475,506 		0.20%
0.31%		  27,528,039,177 
19
2023-09-11		€ 0.12€ 0.13€ 0.12€ 0.12-4.32%
3.00%		 0.00000510121€ 134,679,082 
€ 3,288,030,557 		0.23%
0.33%		  27,507,935,700 
19
2023-09-10		€ 0.12€ 0.13€ 0.12€ 0.131.62%
12.18%		 0.00000518426€ 142,091,516 
€ 3,439,564,203 		0.38%
0.34%		  27,501,375,470 
19
2023-09-09		€ 0.12€ 0.12€ 0.12€ 0.123.98%
16.13%		 0.00000509174€ 119,246,129 
€ 3,384,618,448 		0.47%
0.33%		  27,501,376,356 
21
2023-09-08		€ 0.12€ 0.12€ 0.11€ 0.121.22%
11.12%		 0.00000489478€ 84,713,466 
€ 3,253,442,653 		0.19%
0.32%		  27,501,377,141 
21
2023-09-07		€ 0.12€ 0.12€ 0.11€ 0.121.12%
8.92%		 0.00000478168€ 82,773,983 
€ 3,210,620,454 		0.19%
0.30%		  27,496,346,906 
21
2023-09-06		€ 0.11€ 0.12€ 0.11€ 0.121.44%
2.82%		 0.00000480861€ 94,469,869 
€ 3,174,746,854 		0.19%
0.30%		  27,496,330,062 
21
2023-09-05		€ 0.12€ 0.12€ 0.11€ 0.11-1.87%
-1.69%		 0.00000473609€ 119,460,907 
€ 3,109,914,870 		0.26%
0.30%		  27,472,006,320 
22
2023-09-04		€ 0.11€ 0.12€ 0.11€ 0.124.20%
3.86%		 0.00000481756€ 147,231,234 
€ 3,168,662,525 		0.33%
0.30%		  27,464,247,799 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s