CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,289,283,362,102 ||| Volume 24 uur: € 219,589,335,573 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
10 Stellar (XLM) 0.35
$0.42
8.97863%
-4.96472%
 0.00000862245€ 1,063,745,386 
€ 7,926,767,255 
0.48%
0.61%
 22,523,179,864 
50,001,803,472 
$512.16
$1,137.00
XLM Stellar =
EUR

XLM/AUD - A$ 0.55
XLM/BGN - 0.69 лв.
XLM/BRL - R$ 2.36
XLM/CAD - C$ 0.54
XLM/CHF - Fr. 0.39
XLM/CNY - CN¥ 2.74
XLM/CZK - 9.19
XLM/DKK - kr. 2.62
XLM/EUR - 0.35
XLM/GBP - £ 0.30
XLM/HKD - HK$ 3.29
XLM/HRK - kn 2.67
XLM/HUF - Ft 128.03
XLM/IDR - Rp 6,050
XLM/ILS - 1.40
XLM/INR - 31.11
XLM/JPY - ¥ 45.22
XLM/KRW - 474.71
XLM/MXN - Mex$ 8.75
XLM/MYR - RM 1.72
XLM/NOK - kr 3.63
XLM/NZD - NZ$ 0.58
XLM/PHP - 20.59
XLM/PLN - 1.60
XLM/RON - lei 1.72
XLM/RUB - 31.34
XLM/SEK - kr 3.57
XLM/SGD - S$ 0.56
XLM/THB - ฿ 12.81
XLM/TRY - 3.07
XLM/USD - $ 0.42
XLM/ZAR - R 6.33
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
10
2021-03-01
0.34 0.36 0.34 0.358.97863%
-4.96472%
 0.00000862245€ 1,063,745,386 
€ 7,926,767,255 
0.48%
0.61%
 22,523,179,864 
10
2021-02-28
0.36 0.37 0.32 0.34-10.0126%
-17.7268%
 0.00000901434€ 1,569,028,840 
€ 7,585,258,925 
0.68%
0.64%
 22,523,179,943 
10
2021-02-27
0.34 0.39 0.33 0.3714.8368%
-9.53846%
 0.00000957387€ 2,320,004,049 
€ 8,273,701,112 
1.11%
0.68%
 22,523,180,136 
11
2021-02-26
0.31 0.33 0.30 0.330.941893%
-22.4677%
 0.000008561€ 1,099,059,636 
€ 7,386,305,680 
0.15%
0.61%
 22,523,180,386 
11
2021-02-25
0.33 0.35 0.31 0.31-4.98376%
-23.5664%
 0.00000809703€ 1,076,727,977 
€ 7,062,333,199 
0.47%
0.58%
 22,497,955,537 
11
2021-02-24
0.32 0.36 0.30 0.336.28186%
-18.2542%
 0.00000817218€ 1,422,378,751 
€ 7,502,286,234 
0.51%
0.58%
 22,497,955,672 
11
2021-02-23
0.38 0.38 0.27 0.32-17.3577%
-20.8234%
 0.00000793151€ 2,431,074,859 
€ 7,123,244,996 
0.57%
0.57%
 22,479,955,771 
11
2021-02-22
0.41 0.43 0.33 0.38-5.2138%
-7.34388%
 0.00000864783€ 2,420,861,277 
€ 8,648,119,589 
0.64%
0.62%
 22,479,955,948 
11
2021-02-21
0.40 0.42 0.40 0.412.92599%
-5.44407%
 0.00000868867€ 1,406,495,767 
€ 9,255,709,540 
0.60%
0.62%
 22,462,956,205 
11
2021-02-20
0.43 0.44 0.39 0.41-3.73994%
-11.0495%
 0.00000875145€ 1,768,886,228 
€ 9,106,200,265 
0.56%
0.63%
 22,462,956,737 
11
2021-02-19
0.41 0.43 0.40 0.432.98728%
-0.454725%
 0.00000923599€ 1,484,357,222 
€ 9,549,033,023 
0.55%
0.66%
 22,462,957,331 
11
2021-02-18
0.41 0.43 0.40 0.410.175501%
9.03387%
 0.00000963027€ 1,376,287,936 
€ 9,235,650,252 
0.61%
0.68%
 22,453,198,572 
11
2021-02-17
0.40 0.42 0.38 0.412.16348%
21.2063%
 0.00000952771€ 1,540,221,293 
€ 9,252,605,923 
0.50%
0.69%
 22,433,198,852 
11
2021-02-16
0.41 0.42 0.39 0.40-3.56044%
23.5197%
 0.00000990136€ 1,740,850,503 
€ 9,022,875,531 
0.56%
0.71%
 22,428,199,107 
11
2021-02-15
0.43 0.44 0.36 0.40-7.2774%
25.7297%
 0.0000102054€ 2,624,300,033 
€ 9,043,155,813 
0.74%
0.72%
 22,397,093,584 
11
2021-02-14
0.46 0.47 0.42 0.43-5.85086%
37.4986%
 0.0000106438€ 2,549,668,779 
€ 9,588,243,790 
0.82%
0.75%
 22,397,093,788 
10
2021-02-13
0.44 0.49 0.43 0.467.77355%
43.7344%
 0.0000118578€ 4,547,502,518 
€ 10,313,365,789 
1.34%
0.82%
 22,397,094,281 
10
2021-02-12
0.38 0.44 0.36 0.4315.1576%
52.2539%
 0.0000110589€ 3,038,678,709 
€ 9,704,308,321 
0.93%
0.77%
 22,397,095,135 
10
2021-02-11
0.34 0.38 0.34 0.3710.4633%
38.1256%
 0.00000945092€ 2,675,760,261 
€ 8,330,828,046 
0.83%
0.68%
 22,367,595,581 
12
2021-02-10
0.33 0.36 0.32 0.343.9261%
20.057%
 0.00000912623€ 2,878,368,273 
€ 7,558,293,118 
0.78%
0.65%
 22,360,936,601 
12
2021-02-09
0.33 0.33 0.32 0.332.042%
17.7739%
 0.00000854867€ 1,501,691,827 
€ 7,336,109,725 
0.44%
0.62%
 22,361,936,771 
12
2021-02-08
0.32 0.33 0.31 0.334.62108%
23.2104%
 0.00000857477€ 2,103,906,073 
€ 7,311,885,435 
0.61%
0.63%
 22,346,933,831 
11
2021-02-07
0.32 0.35 0.31 0.32-1.08754%
26.2604%
 0.00000988937€ 4,180,898,079 
€ 7,137,600,905 
1.48%
0.70%
 22,324,934,033 
11
2021-02-06
0.29 0.32 0.28 0.318.61121%
20.3087%
 0.00000954799€ 2,091,618,498 
€ 6,941,284,474 
0.77%
0.68%
 22,324,934,350 
11
2021-02-05
0.27 0.30 0.27 0.296.69835%
18.8066%
 0.00000920033€ 1,778,525,332 
€ 6,469,109,341 
0.69%
0.64%
 22,324,934,635 
11
2021-02-04
0.29 0.29 0.26 0.27-4.5351%
15.0711%
 0.0000088103€ 1,299,447,201 
€ 6,067,680,843 
0.46%
0.62%
 22,297,435,270 
11
2021-02-03
0.28 0.29 0.27 0.281.30026%
42.8451%
 0.00000912951€ 1,236,409,921 
€ 6,321,867,728 
0.52%
0.65%
 22,289,371,423 
11
2021-02-02
0.27 0.29 0.26 0.284.78694%
30.233%
 0.00000947207€ 1,850,789,513 
€ 6,227,284,209 
0.74%
0.68%
 22,276,871,598 
11
2021-02-01
0.25 0.30 0.25 0.275.46826%
22.4036%
 0.00000959352€ 3,074,226,016 
€ 5,935,497,583 
1.18%
0.69%
 22,271,500,057 
11
2021-01-31
0.27 0.28 0.25 0.25-1.82453%
12.0927%
 0.00000921714€ 1,905,659,993 
€ 5,598,364,228 
0.86%
0.66%
 22,253,500,694