CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,472,053,461,105 ||| Volume 24 uur: € 161,173,850,665 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
30 Stellar (XLM) 0.09
$0.10
-3.78%
-6.40%
 0.00000152379€ 71,789,242 
€ 2,711,557,450 
0.04%
0.11%
 29,329,863,391 
50,001,786,960 
$149.11
$254.20
XLM Stellar =
EUR

XLM/AUD - A$ 0.15
XLM/BGN - 0.18 лв.
XLM/BRL - R$ 0.56
XLM/CAD - C$ 0.14
XLM/CHF - Fr. 0.09
XLM/CNY - CN¥ 0.73
XLM/CZK - 2.35
XLM/DKK - kr. 0.69
XLM/EUR - 0.09
XLM/GBP - £ 0.08
XLM/HKD - HK$ 0.78
XLM/HRK - kn 0.69
XLM/HUF - Ft 36.09
XLM/IDR - Rp 1,628
XLM/ILS - 0.36
XLM/INR - 8.40
XLM/JPY - ¥ 15.62
XLM/KRW - 139.01
XLM/MXN - Mex$ 1.82
XLM/MYR - RM 0.47
XLM/NOK - kr 1.11
XLM/NZD - NZ$ 0.17
XLM/PHP - 5.87
XLM/PLN - 0.40
XLM/RON - lei 0.46
XLM/RUB - 8.81
XLM/SEK - kr 1.08
XLM/SGD - S$ 0.13
XLM/THB - ฿ 3.63
XLM/TRY - 3.29
XLM/USD - $ 0.10
XLM/ZAR - R 1.85
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
30
2024-07-24
0.09 0.09 0.09 0.09-3.78%
-6.40%
 0.00000152379€ 71,789,242 
€ 2,711,557,450 
0.04%
0.11%
 29,329,863,391 
30
2024-07-23
0.10 0.10 0.09 0.09-2.35%
-5.43%
 0.00000153295€ 71,832,921 
€ 2,721,446,359 
0.04%
0.11%
 29,329,863,469 
29
2024-07-22
0.10 0.10 0.09 0.10-1.63%
-1.39%
 0.00000153094€ 272,743,914 
€ 2,785,112,825 
0.18%
0.11%
 29,311,865,126 
29
2024-07-21
0.10 0.10 0.09 0.10-0.19%
0.41%
 0.00000154441€ 66,532,643 
€ 2,830,209,443 
0.05%
0.11%
 29,311,831,667 
29
2024-07-20
0.10 0.10 0.10 0.10-0.02%
2.84%
 0.00000156796€ 57,774,435 
€ 2,835,607,863 
0.06%
0.11%
 29,311,832,952 
29
2024-07-19
0.09 0.10 0.09 0.102.10%
15.46%
 0.0000015796€ 69,299,106 
€ 2,836,572,058 
0.05%
0.11%
 29,311,834,370 
29
2024-07-18
0.10 0.10 0.09 0.09-6.13%
16.22%
 0.0000016135€ 102,605,448 
€ 2,766,493,287 
0.08%
0.12%
 29,311,837,030 
29
2024-07-17
0.10 0.10 0.10 0.103.02%
25.76%
 0.00000171627€ 141,671,537 
€ 2,959,355,608 
0.10%
0.12%
 29,309,405,795 
29
2024-07-16
0.10 0.10 0.09 0.101.90%
21.51%
 0.00000164018€ 166,267,619 
€ 2,873,900,827 
0.09%
0.12%
 29,287,884,988 
29
2024-07-15
0.10 0.10 0.09 0.100.13%
22.74%
 0.00000161818€ 88,653,221 
€ 2,820,375,256 
0.06%
0.12%
 29,287,886,281 
29
2024-07-14
0.09 0.10 0.09 0.102.22%
25.06%
 0.00000171739€ 98,833,679 
€ 2,804,179,112 
0.10%
0.12%
 29,237,887,724 
27
2024-07-13
0.08 0.10 0.08 0.0912.25%
13.31%
 0.00000173168€ 178,338,535 
€ 2,742,342,385 
0.22%
0.12%
 29,228,888,711 
30
2024-07-12
0.08 0.08 0.08 0.082.83%
6.70%
 0.00000157682€ 69,280,179 
€ 2,455,401,603 
0.06%
0.11%
 29,228,890,079 
30
2024-07-11
0.08 0.08 0.08 0.081.41%
1.76%
 0.00000154733€ 43,041,180 
€ 2,393,903,270 
0.03%
0.11%
 29,227,062,855 
30
2024-07-10
0.08 0.08 0.08 0.08-0.45%
-3.01%
 0.00000151671€ 41,662,470 
€ 2,365,557,410 
0.04%
0.11%
 29,227,064,013 
30
2024-07-09
0.08 0.08 0.08 0.082.90%
-5.82%
 0.00000151588€ 49,512,608 
€ 2,372,052,921 
0.04%
0.11%
 29,203,063,659 
30
2024-07-08
0.08 0.08 0.07 0.082.19%
-6.49%
 0.00000150849€ 77,341,354 
€ 2,304,558,846 
0.04%
0.11%
 29,196,431,952 
31
2024-07-07
0.08 0.08 0.08 0.08-7.53%
-8.21%
 0.00000149671€ 45,128,176 
€ 2,248,757,752 
0.04%
0.11%
 29,186,258,164 
31
2024-07-06
0.08 0.08 0.08 0.085.70%
0.51%
 0.00000155338€ 44,984,408 
€ 2,431,488,888 
0.04%
0.11%
 29,186,259,080 
30
2024-07-05
0.08 0.08 0.07 0.08-1.97%
-5.89%
 0.00000150803€ 173,051,307 
€ 2,306,450,621 
0.07%
0.11%
 29,167,260,026 
31
2024-07-04
0.08 0.08 0.08 0.08-3.33%
-4.49%
 0.00000152403€ 81,104,036 
€ 2,359,166,002 
0.05%
0.11%
 29,167,262,222 
31
2024-07-03
0.09 0.09 0.08 0.08-3.35%
0.05%
 0.00000149846€ 53,995,218 
€ 2,450,310,728 
0.04%
0.11%
 29,167,263,416 
32
2024-07-02
0.09 0.09 0.09 0.092.19%
1.80%
 0.00000150588€ 43,503,598 
€ 2,537,569,064 
0.05%
0.11%
 29,167,264,461 
32
2024-07-01
0.08 0.09 0.08 0.080.33%
2.43%
 0.00000145478€ 47,741,854 
€ 2,478,962,748 
0.04%
0.10%
 29,167,265,894 
31
2024-06-30
0.08 0.09 0.08 0.081.27%
1.72%
 0.0000014517€ 35,355,221 
€ 2,477,733,324 
0.04%
0.10%
 29,155,563,230 
31
2024-06-29
0.08 0.09 0.08 0.08-1.03%
-1.02%
 0.00000147777€ 25,695,709 
€ 2,445,885,543 
0.04%
0.11%
 29,146,564,301 
31
2024-06-28
0.09 0.09 0.08 0.08-0.52%
-1.24%
 0.00000150676€ 45,681,576 
€ 2,477,356,307 
0.04%
0.11%
 29,146,565,643 
32
2024-06-27
0.08 0.09 0.08 0.091.28%
-2.70%
 0.00000148443€ 39,211,855 
€ 2,490,984,091 
0.04%
0.11%
 29,146,566,692 
32
2024-06-26
0.09 0.09 0.08 0.08-1.66%
-3.18%
 0.00000148473€ 43,699,473 
€ 2,454,763,102 
0.04%
0.11%
 29,142,078,701 
33
2024-06-25
0.08 0.09 0.08 0.092.82%
0.60%
 0.00000148539€ 50,795,384 
€ 2,487,865,422 
0.04%
0.11%
 29,116,696,236