CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,350,381,142,245 ||| Volume 24 uur: € 202,406,386,870 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
33 Stellar (XLM)€ 0.11
$0.11		4.44%
-14.02%		 0.00000172829€ 98,800,190 
€ 3,034,114,071 		0.05%
0.13% 		 28,894,126,053 
50,001,786,995 		$163.65
$283.20
XLM Stellar =
EUR

XLM/AUD - A$ 0.17
XLM/BGN - 0.20 лв.
XLM/BRL - R$ 0.58
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.81
XLM/CZK - Kč 2.66
XLM/DKK - kr. 0.78
XLM/EUR - € 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.87
XLM/HRK - kn 0.79
XLM/HUF - Ft 41.57
XLM/IDR - Rp 1,815
XLM/ILS - ₪ 0.42
XLM/INR - ₹ 9.33
XLM/JPY - ¥ 17.16
XLM/KRW - ₩ 154.99
XLM/MXN - Mex$ 1.96
XLM/MYR - RM 0.53
XLM/NOK - kr 1.23
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.42
XLM/PLN - zł 0.46
XLM/RON - lei 0.52
XLM/RUB - ₽ 10.50
XLM/SEK - kr 1.23
XLM/SGD - S$ 0.15
XLM/THB - ฿ 4.11
XLM/TRY - ₺ 3.74
XLM/USD - $ 0.11
XLM/ZAR - R 2.15
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
33
2024-04-19		€ 0.10€ 0.11€ 0.10€ 0.114.44%
-14.02%		 0.00000172829€ 98,800,190 
€ 3,034,114,071 		0.05%
0.13%		  28,894,126,053 
33
2024-04-18		€ 0.10€ 0.10€ 0.10€ 0.102.75%
-15.17%		 0.00000174186€ 75,958,042 
€ 2,990,484,538 		0.05%
0.13%		  28,891,670,475 
33
2024-04-17		€ 0.10€ 0.10€ 0.10€ 0.10-1.75%
-16.85%		 0.00000175652€ 84,017,190 
€ 2,926,885,336 		0.05%
0.13%		  28,891,672,895 
34
2024-04-16		€ 0.10€ 0.10€ 0.10€ 0.102.03%
-17.03%		 0.00000172014€ 100,330,557 
€ 2,984,634,458 		0.05%
0.13%		  28,877,674,618 
35
2024-04-15		€ 0.10€ 0.11€ 0.10€ 0.10-3.09%
-19.40%		 0.0000016928€ 127,640,946 
€ 2,913,796,745 		0.06%
0.13%		  28,877,676,581 
35
2024-04-14		€ 0.10€ 0.10€ 0.10€ 0.104.56%
-14.26%		 0.0000016859€ 224,222,478 
€ 3,001,313,508 		0.09%
0.13%		  28,877,677,913 
34
2024-04-13		€ 0.11€ 0.11€ 0.09€ 0.10-8.16%
-18.05%		 0.0000016471€ 310,827,634 
€ 2,866,519,199 		0.11%
0.12%		  28,877,679,599 
33
2024-04-12		€ 0.12€ 0.12€ 0.10€ 0.11-11.53%
-9.69%		 0.0000017142€ 213,057,881 
€ 3,103,214,342 		0.09%
0.13%		  28,877,684,093 
33
2024-04-11		€ 0.12€ 0.12€ 0.12€ 0.120.58%
1.04%		 0.00000185846€ 62,824,677 
€ 3,498,452,436 		0.04%
0.14%		  28,852,368,211 
33
2024-04-10		€ 0.12€ 0.12€ 0.12€ 0.12-2.04%
2.46%		 0.00000183735€ 94,939,823 
€ 3,445,894,009 		0.06%
0.13%		  28,866,935,862 
33
2024-04-09		€ 0.12€ 0.13€ 0.12€ 0.12-0.88%
2.68%		 0.00000191047€ 117,884,476 
€ 3,513,364,508 		0.07%
0.14%		  28,860,826,026 
35
2024-04-08		€ 0.12€ 0.12€ 0.12€ 0.123.09%
-1.87%		 0.00000186114€ 91,833,986 
€ 3,548,505,577 		0.05%
0.13%		  28,850,443,791 
34
2024-04-07		€ 0.12€ 0.12€ 0.12€ 0.120.05%
-8.30%		 0.00000186383€ 51,205,707 
€ 3,439,418,144 		0.05%
0.14%		  28,845,446,812 
33
2024-04-06		€ 0.12€ 0.12€ 0.12€ 0.121.28%
-7.12%		 0.00000187422€ 48,112,627 
€ 3,437,708,914 		0.04%
0.14%		  28,845,448,682 
34
2024-04-05		€ 0.12€ 0.12€ 0.12€ 0.12-1.01%
-10.69%		 0.00000187799€ 84,702,587 
€ 3,400,700,216 		0.05%
0.14%		  28,845,449,640 
34
2024-04-04		€ 0.12€ 0.12€ 0.11€ 0.121.96%
-6.60%		 0.00000188159€ 105,271,468 
€ 3,427,780,244 		0.06%
0.14%		  28,824,452,124 
34
2024-04-03		€ 0.12€ 0.12€ 0.12€ 0.12-1.73%
-5.36%		 0.00000191306€ 113,102,399 
€ 3,385,194,665 		0.06%
0.14%		  28,844,068,931 
34
2024-04-02		€ 0.13€ 0.13€ 0.12€ 0.12-5.27%
-6.87%		 0.00000196579€ 128,478,500 
€ 3,458,403,957 		0.05%
0.14%		  28,843,264,576 
34
2024-04-01		€ 0.13€ 0.13€ 0.12€ 0.13-3.66%
-0.38%		 0.00000194798€ 136,990,142 
€ 3,630,778,308 		0.07%
0.14%		  28,824,283,540 
33
2024-03-31		€ 0.13€ 0.13€ 0.13€ 0.131.33%
4.41%		 0.00000197934€ 62,642,627 
€ 3,762,976,410 		0.05%
0.14%		  28,813,016,588 
35
2024-03-30		€ 0.13€ 0.13€ 0.13€ 0.13-2.58%
4.58%		 0.00000199719€ 85,192,295 
€ 3,714,147,452 		0.07%
0.14%		  28,813,018,842 
33
2024-03-29		€ 0.13€ 0.14€ 0.13€ 0.133.42%
11.66%		 0.00000204261€ 186,229,885 
€ 3,816,844,333 		0.12%
0.15%		  28,813,023,069 
33
2024-03-28		€ 0.12€ 0.13€ 0.12€ 0.133.43%
3.51%		 0.00000195261€ 103,641,729 
€ 3,675,517,829 		0.06%
0.14%		  28,811,502,372 
35
2024-03-27		€ 0.13€ 0.13€ 0.12€ 0.12-3.42%
1.83%		 0.00000192231€ 118,193,917 
€ 3,544,504,372 		0.06%
0.14%		  28,749,253,011 
34
2024-03-26		€ 0.13€ 0.13€ 0.13€ 0.131.29%
14.24%		 0.00000197357€ 111,799,460 
€ 3,665,432,179 		0.06%
0.14%		  28,740,867,203 
35
2024-03-25		€ 0.12€ 0.13€ 0.12€ 0.131.11%
0.87%		 0.00000195257€ 107,709,899 
€ 3,624,598,967 		0.06%
0.14%		  28,732,248,673 
33
2024-03-24		€ 0.12€ 0.12€ 0.12€ 0.121.33%
2.27%		 0.00000200734€ 75,082,378 
€ 3,572,799,987 		0.06%
0.14%		  28,732,234,379 
32
2024-03-23		€ 0.12€ 0.13€ 0.12€ 0.124.25%
3.06%		 0.00000207297€ 80,557,286 
€ 3,525,870,285 		0.06%
0.15%		  28,732,235,931 
33
2024-03-22		€ 0.12€ 0.12€ 0.12€ 0.12-4.00%
-6.57%		 0.00000201202€ 113,465,750 
€ 3,391,291,518 		0.06%
0.14%		  28,732,237,346 
33
2024-03-21		€ 0.12€ 0.12€ 0.12€ 0.121.76%
-7.73%		 0.00000203646€ 134,188,644 
€ 3,501,165,212 		0.06%
0.15%		  28,701,997,672 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s