CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,451,773,512,023 ||| Volume 24 uur: € 132,050,284,257 ||| Aantal cryptovaluta's: 695

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
201 Lido Staked ETH (stETH)€ 3,059.63
$3,276.87		3.11%
7.60%		 0.0492176€ 69,271,953 
€ 28,578,641,723 		0.05%
1.17% 		 9,340,562 $1,554.52
stETH Lido Staked ETH =
EUR

stETH/AUD - A$ 5,025.08
stETH/BGN - 5,984.55 лв.
stETH/BRL - R$ 16,816.90
stETH/CAD - C$ 4,476.01
stETH/CHF - Fr. 2,987.20
stETH/CNY - CN¥ 23,740.60
stETH/CZK - Kč 77,100.49
stETH/DKK - kr. 22,824.58
stETH/EUR - € 3,059.63
stETH/GBP - £ 2,630.21
stETH/HKD - HK$ 25,673.46
stETH/HRK - kn 23,200.76
stETH/HUF - Ft 1,202,719.43
stETH/IDR - Rp 52,942,422
stETH/ILS - ₪ 12,342.53
stETH/INR - ₹ 272,980.97
stETH/JPY - ¥ 507,282.41
stETH/KRW - ₩ 4,486,690.40
stETH/MXN - Mex$ 55,494.78
stETH/MYR - RM 15,655.25
stETH/NOK - kr 35,663.16
stETH/NZD - NZ$ 5,510.75
stETH/PHP - ₱ 188,112.00
stETH/PLN - zł 13,183.99
stETH/RON - lei 15,226.63
stETH/RUB - ₽ 307,271.44
stETH/SEK - kr 35,401.34
stETH/SGD - S$ 4,453.59
stETH/THB - ฿ 120,839.50
stETH/TRY - ₺ 106,682.76
stETH/USD - $ 3,276.87
stETH/ZAR - R 62,581.66
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
201
2024-04-24		€ 3,008.23€ 3,059.63€ 3,008.23€ 3,059.633.11%
7.60%		 0.0492176€ 69,271,953 
€ 28,578,641,723 		0.05%
1.17%		  9,340,562 
201
2024-04-23		€ 3,011.26€ 3,042.15€ 2,972.66€ 3,016.300.14%
4.15%		 0.0484481€ 74,277,882 
€ 28,143,914,148 		0.06%
1.15%		  9,330,588 
201
2024-04-22		€ 2,953.65€ 3,025.93€ 2,950.36€ 2,997.651.46%
3.41%		 0.0480382€ 139,807,698 
€ 27,962,456,687 		0.11%
1.14%		  9,328,130 
201
2024-04-21		€ 2,953.26€ 2,980.68€ 2,949.13€ 2,954.41-0.06%
3.14%		 0.0486315€ 67,304,948 
€ 27,552,625,591 		0.07%
1.15%		  9,325,922 
201
2024-04-20		€ 2,867.82€ 2,955.49€ 2,850.57€ 2,950.122.24%
4.70%		 0.0486479€ 81,948,010 
€ 27,538,015,383 		0.07%
1.15%		  9,334,543 
201
2024-04-19		€ 2,884.94€ 2,920.52€ 2,778.87€ 2,916.000.90%
-3.36%		 0.0480918€ 232,405,670 
€ 27,207,827,864 		0.11%
1.16%		  9,330,556 
201
2024-04-18		€ 2,782.37€ 2,874.39€ 2,778.56€ 2,874.392.80%
-12.29%		 0.0482475€ 117,664,381 
€ 26,888,545,153 		0.08%
1.16%		  9,354,544 
201
2024-04-17		€ 2,894.69€ 2,905.53€ 2,780.41€ 2,819.48-2.87%
-15.37%		 0.048635€ 160,074,878 
€ 26,469,048,907 		0.09%
1.17%		  9,387,900 
201
2024-04-16		€ 2,918.50€ 2,926.38€ 2,843.51€ 2,917.420.11%
-11.51%		 0.0483335€ 144,458,853 
€ 27,386,062,094 		0.08%
1.17%		  9,387,094 
201
2024-04-15		€ 2,957.99€ 3,054.73€ 2,879.25€ 2,902.911.19%
-15.92%		 0.0488047€ 155,817,335 
€ 27,265,083,269 		0.07%
1.17%		  9,392,349 
201
2024-04-14		€ 2,816.63€ 2,883.41€ 2,767.52€ 2,863.525.36%
-10.03%		 0.0479493€ 291,057,582 
€ 26,940,009,369 		0.12%
1.13%		  9,408,001 
201
2024-04-13		€ 3,031.20€ 3,061.66€ 2,717.86€ 2,717.86-9.60%
-13.46%		 0.0461106€ 267,130,020 
€ 25,585,240,925 		0.09%
1.11%		  9,413,755 
201
2024-04-12		€ 3,264.00€ 3,296.75€ 2,990.50€ 2,998.05-8.63%
-3.46%		 0.0479897€ 188,948,348 
€ 28,222,325,147 		0.08%
1.16%		  9,413,557 
201
2024-04-11		€ 3,281.61€ 3,332.60€ 3,251.57€ 3,261.77-1.07%
6.07%		 0.0499079€ 95,164,379 
€ 30,707,980,124 		0.07%
1.19%		  9,414,526 
201
2024-04-10		€ 3,224.19€ 3,264.10€ 3,165.89€ 3,264.100.89%
7.07%		 0.0502206€ 112,055,773 
€ 30,859,229,957 		0.07%
1.20%		  9,454,115 
201
2024-04-09		€ 3,402.73€ 3,409.45€ 3,215.33€ 3,221.75-4.88%
7.34%		 0.0505295€ 204,309,854 
€ 30,662,871,277 		0.12%
1.21%		  9,517,442 
201
2024-04-08		€ 3,180.19€ 3,407.82€ 3,151.71€ 3,406.828.19%
5.64%		 0.0513948€ 109,600,392 
€ 32,499,141,197 		0.06%
1.24%		  9,539,445 
201
2024-04-07		€ 3,099.66€ 3,136.98€ 3,099.66€ 3,130.631.33%
-6.00%		 0.049171€ 88,466,120 
€ 29,841,877,854 		0.08%
1.18%		  9,532,215 
201
2024-04-06		€ 3,059.69€ 3,105.27€ 3,057.27€ 3,105.271.64%
-3.74%		 0.0487782€ 90,981,466 
€ 29,596,688,946 		0.08%
1.18%		  9,531,118 
201
2024-04-05		€ 3,069.38€ 3,069.75€ 2,995.92€ 3,069.300.12%
-4.43%		 0.0491486€ 93,295,956 
€ 29,351,629,602 		0.05%
1.18%		  9,562,964 
201
2024-04-04		€ 3,053.72€ 3,120.51€ 3,017.86€ 3,047.18-0.14%
-7.17%		 0.0486311€ 73,260,040 
€ 29,081,617,378 		0.04%
1.17%		  9,543,788 
201
2024-04-03		€ 3,039.27€ 3,100.23€ 3,039.27€ 3,058.590.71%
-5.92%		 0.0501076€ 98,862,629 
€ 29,220,584,883 		0.05%
1.19%		  9,553,605 
201
2024-04-02		€ 3,243.77€ 3,243.77€ 3,026.07€ 3,039.20-6.36%
-9.02%		 0.0496573€ 138,917,806 
€ 29,094,971,398 		0.06%
1.20%		  9,573,233 
201
2024-04-01		€ 3,369.90€ 3,369.90€ 3,186.11€ 3,240.25-3.43%
-3.04%		 0.0500906€ 118,375,187 
€ 31,271,918,220 		0.06%
1.22%		  9,651,069 
201
2024-03-31		€ 3,248.26€ 3,366.69€ 3,248.26€ 3,351.733.45%
5.47%		 0.0510122€ 53,803,979 
€ 32,484,674,830 		0.05%
1.23%		  9,691,925 
201
2024-03-30		€ 3,244.34€ 3,282.41€ 3,233.39€ 3,240.01-0.21%
3.48%		 0.0501667€ 66,439,938 
€ 31,402,308,841 		0.06%
1.22%		  9,692,035 
201
2024-03-29		€ 3,298.78€ 3,305.07€ 3,224.38€ 3,253.13-1.49%
6.89%		 0.0502201€ 84,045,339 
€ 31,536,683,862 		0.06%
1.22%		  9,694,279 
201
2024-03-28		€ 3,232.33€ 3,304.02€ 3,217.24€ 3,288.701.66%
1.95%		 0.0502223€ 224,919,027 
€ 31,872,577,887 		0.12%
1.23%		  9,691,545 
201
2024-03-27		€ 3,329.60€ 3,336.62€ 3,201.08€ 3,235.44-1.87%
1.27%		 0.0508956€ 136,082,718 
€ 31,356,969,686 		0.07%
1.23%		  9,691,711 
201
2024-03-26		€ 3,309.37€ 3,361.80€ 3,281.46€ 3,309.89-0.45%
12.40%		 0.0510844€ 130,753,649 
€ 32,083,138,659 		0.07%
1.25%		  9,693,102 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s