CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,301,334,500,238 ||| Volume 24 uur: € 215,199,942,446 ||| Aantal cryptovaluta's: 683

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
256 Storj (STORJ)€ 0.48
$0.50		-9.86%
-30.93%		 0.00000806296€ 18,485,075 
€ 197,399,942 		0.01%
0.01% 		 414,756,281 
424,999,998 		$10.64
$10.90
STORJ Storj =
EUR

STORJ/AUD - A$ 0.79
STORJ/BGN - 0.93 лв.
STORJ/BRL - R$ 2.62
STORJ/CAD - C$ 0.70
STORJ/CHF - Fr. 0.46
STORJ/CNY - CN¥ 3.65
STORJ/CZK - Kč 12.04
STORJ/DKK - kr. 3.55
STORJ/EUR - € 0.48
STORJ/GBP - £ 0.41
STORJ/HKD - HK$ 3.95
STORJ/HRK - kn 3.58
STORJ/HUF - Ft 187.69
STORJ/IDR - Rp 8,173
STORJ/ILS - ₪ 1.90
STORJ/INR - ₹ 42.20
STORJ/JPY - ¥ 77.93
STORJ/KRW - ₩ 706.19
STORJ/MXN - Mex$ 8.47
STORJ/MYR - RM 2.42
STORJ/NOK - kr 5.54
STORJ/NZD - NZ$ 0.86
STORJ/PHP - ₱ 28.78
STORJ/PLN - zł 2.05
STORJ/RON - lei 2.37
STORJ/RUB - ₽ 47.13
STORJ/SEK - kr 5.51
STORJ/SGD - S$ 0.69
STORJ/THB - ฿ 18.60
STORJ/TRY - ₺ 16.38
STORJ/USD - $ 0.50
STORJ/ZAR - R 9.62
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
256
2024-04-16		€ 0.49€ 0.50€ 0.48€ 0.48-9.86%
-30.93%		 0.00000806296€ 18,485,075 
€ 197,399,942 		0.01%
0.01%		  414,756,281 
254
2024-04-15		€ 0.51€ 0.53€ 0.48€ 0.490.36%
-30.13%		 0.00000817912€ 22,155,404 
€ 201,776,288 		0.01%
0.01%		  414,756,281 
258
2024-04-14		€ 0.47€ 0.49€ 0.45€ 0.4811.19%
-27.19%		 0.00000810212€ 30,886,437 
€ 200,538,429 		0.01%
0.01%		  414,458,222 
257
2024-04-13		€ 0.56€ 0.56€ 0.44€ 0.44-20.81%
-33.31%		 0.00000738286€ 38,496,014 
€ 180,356,422 		0.01%
0.01%		  414,458,222 
248
2024-04-12		€ 0.65€ 0.66€ 0.52€ 0.54-16.76%
-16.81%		 0.00000870718€ 34,760,225 
€ 225,449,425 		0.02%
0.01%		  414,458,222 
245
2024-04-11		€ 0.65€ 0.65€ 0.64€ 0.650.30%
0.09%		 0.00000995807€ 15,846,292 
€ 269,736,324 		0.01%
0.01%		  414,458,222 
248
2024-04-10		€ 0.65€ 0.65€ 0.62€ 0.64-2.33%
3.63%		 0.00000988376€ 20,593,572 
€ 266,082,414 		0.01%
0.01%		  414,201,100 
244
2024-04-09		€ 0.68€ 0.69€ 0.66€ 0.66-3.54%
7.33%		 0.000010334€ 24,501,335 
€ 272,914,595 		0.01%
0.01%		  414,201,100 
247
2024-04-08		€ 0.66€ 0.68€ 0.64€ 0.684.60%
0.61%		 0.0000103281€ 19,092,084 
€ 283,569,159 		0.01%
0.01%		  414,201,100 
245
2024-04-07		€ 0.65€ 0.66€ 0.65€ 0.651.84%
-10.36%		 0.0000102669€ 13,006,832 
€ 270,752,013 		0.01%
0.01%		  414,201,100 
243
2024-04-06		€ 0.64€ 0.65€ 0.64€ 0.651.16%
-10.20%		 0.0000101901€ 10,850,578 
€ 268,697,327 		0.01%
0.01%		  414,201,100 
240
2024-04-05		€ 0.65€ 0.65€ 0.62€ 0.650.50%
-12.99%		 0.0000103409€ 17,246,495 
€ 267,484,070 		0.01%
0.01%		  414,201,100 
245
2024-04-04		€ 0.62€ 0.66€ 0.61€ 0.643.85%
-15.76%		 0.0000102836€ 17,551,528 
€ 266,818,753 		0.01%
0.01%		  414,085,158 
248
2024-04-03		€ 0.62€ 0.64€ 0.62€ 0.62-1.30%
-14.48%		 0.0000101074€ 24,378,318 
€ 255,473,991 		0.01%
0.01%		  414,085,158 
252
2024-04-02		€ 0.68€ 0.68€ 0.62€ 0.62-9.09%
-16.29%		 0.0000101629€ 34,009,457 
€ 257,497,201 		0.01%
0.01%		  413,980,680 
246
2024-04-01		€ 0.74€ 0.74€ 0.67€ 0.68-7.07%
-3.94%		 0.0000105654€ 39,072,482 
€ 282,936,038 		0.02%
0.01%		  413,980,680 
242
2024-03-31		€ 0.72€ 0.74€ 0.72€ 0.731.18%
9.29%		 0.0000111706€ 16,977,802 
€ 303,824,276 		0.01%
0.01%		  413,952,933 
239
2024-03-30		€ 0.75€ 0.75€ 0.73€ 0.73-4.01%
10.31%		 0.0000112313€ 22,595,748 
€ 300,270,976 		0.02%
0.01%		  413,952,933 
238
2024-03-29		€ 0.77€ 0.77€ 0.74€ 0.76-1.64%
18.28%		 0.0000116844€ 35,023,155 
€ 313,315,610 		0.02%
0.01%		  413,952,933 
235
2024-03-28		€ 0.72€ 0.78€ 0.72€ 0.776.01%
15.85%		 0.0000116915€ 87,901,027 
€ 316,918,367 		0.05%
0.01%		  413,952,933 
244
2024-03-27		€ 0.75€ 0.76€ 0.71€ 0.72-1.89%
10.16%		 0.000011294€ 44,885,550 
€ 297,202,667 		0.02%
0.01%		  413,952,933 
243
2024-03-26		€ 0.70€ 0.75€ 0.70€ 0.744.56%
28.94%		 0.0000114227€ 47,338,445 
€ 306,369,577 		0.02%
0.01%		  413,952,933 
250
2024-03-25		€ 0.67€ 0.71€ 0.67€ 0.716.44%
11.90%		 0.0000109859€ 30,031,773 
€ 293,751,899 		0.02%
0.01%		  413,952,933 
248
2024-03-24		€ 0.66€ 0.66€ 0.64€ 0.661.65%
-1.83%		 0.0000108386€ 16,306,229 
€ 274,917,126 		0.01%
0.01%		  413,952,933 
252
2024-03-23		€ 0.64€ 0.66€ 0.64€ 0.653.08%
0.21%		 0.0000109629€ 18,848,519 
€ 270,615,063 		0.01%
0.01%		  413,952,933 
251
2024-03-22		€ 0.66€ 0.67€ 0.63€ 0.64-3.40%
-12.37%		 0.0000109474€ 27,534,452 
€ 263,423,053 		0.01%
0.01%		  413,952,933 
249
2024-03-21		€ 0.65€ 0.67€ 0.65€ 0.660.96%
-14.33%		 0.0000109486€ 37,046,667 
€ 271,810,421 		0.02%
0.01%		  413,769,787 
250
2024-03-20		€ 0.58€ 0.65€ 0.58€ 0.6513.81%
-20.03%		 0.0000104813€ 55,609,284 
€ 269,880,544 		0.02%
0.01%		  413,769,787 
252
2024-03-19		€ 0.64€ 0.64€ 0.57€ 0.59-5.77%
-25.33%		 0.0000101187€ 52,743,005 
€ 246,071,159 		0.02%
0.01%		  413,769,787 
250
2024-03-18		€ 0.66€ 0.67€ 0.62€ 0.63-8.23%
-23.80%		 0.0000101133€ 33,544,170 
€ 259,336,589 		0.01%
0.01%		  413,769,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s