Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,364,132,044,705 ||| Volume 24 uur: € 202,663,994,673 ||| Aantal cryptovaluta's: 687
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 495 497 | 2024-04-13 496 | 2024-04-14 | +1 499 | 2024-04-15 | -3 498 | 2024-04-16 | +1 499 | 2024-04-17 | -1 499 | 2024-04-18 | 495 | 2024-04-19 | +4 +2 | StormX (STMX) | € 0.01 $0.01 | 11.17% -25.36% | 0.000000119777 | € 20,559,134 € 73,291,703 | 0.01% 0.00% | 10,000,000,000 12,500,000,000  | $3.95 $4.94 | |
STMX/AUD - A$ 0.01 STMX/BGN - 0.01 лв. STMX/BRL - R$ 0.04 STMX/CAD - C$ 0.01 STMX/CHF - Fr. 0.01 STMX/CNY - CN¥ 0.06 STMX/CZK - Kč 0.19 STMX/DKK - kr. 0.05
STMX/EUR - € 0.01 STMX/GBP - £ 0.01 STMX/HKD - HK$ 0.06 STMX/HRK - kn 0.06 STMX/HUF - Ft 2.90 STMX/IDR - Rp 127 STMX/ILS - ₪ 0.03 STMX/INR - ₹ 0.65
STMX/JPY - ¥ 1.20 STMX/KRW - ₩ 10.82 STMX/MXN - Mex$ 0.14 STMX/MYR - RM 0.04 STMX/NOK - kr 0.09 STMX/NZD - NZ$ 0.01 STMX/PHP - ₱ 0.45 STMX/PLN - zł 0.03
STMX/RON - lei 0.04 STMX/RUB - ₽ 0.73 STMX/SEK - kr 0.09 STMX/SGD - S$ 0.01 STMX/THB - ฿ 0.29 STMX/TRY - ₺ 0.26 STMX/USD - $ 0.01 STMX/ZAR - R 0.15
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 495 2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 11.17% -25.36% | 0.000000119777 | € 20,559,134 € 73,291,703 | 0.01% 0.00% | 10,000,000,000 | 499 2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.24% -34.32% | 0.000000113285 | € 12,512,648 € 65,261,976 | 0.01% 0.00% | 10,000,000,000 | 499 2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.13% -33.45% | 0.000000113858 | € 12,123,234 € 66,006,213 | 0.01% 0.00% | 10,000,000,000 | 498 2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.48% -31.69% | 0.000000113591 | € 11,851,672 € 68,563,430 | 0.01% 0.00% | 10,000,000,000 | 499 2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.94% -35.62% | 0.000000114278 | € 16,655,715 € 67,972,723 | 0.01% 0.00% | 10,000,000,000 | 496 2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.03% -30.68% | 0.000000114693 | € 14,712,446 € 68,494,234 | 0.01% 0.00% | 10,000,000,000 | 497 2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -22.22% -32.81% | 0.000000109597 | € 27,373,157 € 64,598,666 | 0.01% 0.00% | 10,000,000,000 | 477 2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -17.55% -13.79% | 0.000000132021 | € 12,877,011 € 82,476,959 | 0.01% 0.00% | 10,000,000,000 | 460 2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.32% 3.54% | 0.000000152169 | € 8,328,677 € 99,451,130 | 0.01% 0.00% | 10,000,000,000 | 469 2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.94% 3.63% | 0.000000149524 | € 8,087,389 € 97,183,917 | 0.00% 0.00% | 10,000,000,000 | 472 2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.31% 6.55% | 0.000000153828 | € 12,095,337 € 98,080,444 | 0.01% 0.00% | 10,000,000,000 | 465 2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.02% -0.06% | 0.00000015576 | € 8,566,312 € 103,248,812 | 0.00% 0.00% | 10,000,000,000 | 469 2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.77% -13.33% | 0.00000015266 | € 4,250,153 € 97,195,848 | 0.00% 0.00% | 10,000,000,000 | 467 2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.84% -11.38% | 0.000000149944 | € 4,416,185 € 95,455,616 | 0.00% 0.00% | 10,000,000,000 | 465 2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.31% -12.94% | 0.000000150975 | € 8,523,417 € 94,283,385 | 0.00% 0.00% | 10,000,000,000 | 465 2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.40% -14.85% | 0.000000151901 | € 9,562,799 € 95,179,492 | 0.01% 0.00% | 10,000,000,000 | 467 2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.37% -19.53% | 0.000000152445 | € 11,413,727 € 93,053,052 | 0.01% 0.00% | 10,000,000,000 | 467 2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.01% -20.79% | 0.000000152156 | € 14,032,528 € 93,125,072 | 0.01% 0.00% | 10,000,000,000 | 459 2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.11% -2.16% | 0.00000016052 | € 15,419,280 € 103,837,265 | 0.01% 0.00% | 10,000,000,000 | 448 2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.15% 11.17% | 0.000000169885 | € 7,630,256 € 111,621,782 | 0.01% 0.00% | 10,000,000,000 | 447 2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.28% 12.06% | 0.00000016755 | € 11,321,586 € 108,211,706 | 0.01% 0.00% | 10,000,000,000 | 443 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.33% 18.68% | 0.000000169547 | € 9,975,014 € 109,828,152 | 0.01% 0.00% | 10,000,000,000 | 444 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.38% 14.83% | 0.000000171018 | € 13,923,557 € 111,987,058 | 0.01% 0.00% | 10,000,000,000 | 430 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.18% 22.72% | 0.000000181021 | € 65,041,956 € 115,075,374 | 0.03% 0.00% | 10,000,000,000 | 430 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 11.44% 39.57% | 0.000000181612 | € 131,075,817 € 117,671,150 | 0.07% 0.00% | 10,000,000,000 | 449 2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.95% 12.01% | 0.000000162244 | € 8,129,719 € 104,800,506 | 0.00% 0.00% | 10,000,000,000 | 448 2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.75% -0.60% | 0.000000162342 | € 6,652,729 € 99,473,621 | 0.01% 0.00% | 10,000,000,000 | 459 2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.54% 2.02% | 0.00000016098 | € 6,191,903 € 95,994,578 | 0.00% 0.00% | 10,000,000,000 | 457 2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.50% -12.88% | 0.000000158308 | € 15,006,538 € 92,023,035 | 0.01% 0.00% | 10,000,000,000 | 452 2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.67% -13.10% | 0.000000161993 | € 13,076,382 € 97,195,011 | 0.01% 0.00% | 10,000,000,000 |
|