Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,578,769,741,940 ||| Volume 24 uur: € 168,328,292,024 ||| Aantal cryptovaluta's: 659
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 500 495 | 2024-03-23 492 | 2024-03-24 | +3 494 | 2024-03-25 | -2 495 | 2024-03-26 | -1 500 | 2024-03-27 | -5 500 | 2024-03-28 | 500 | 2024-03-29 | -5 | sUSD (SUSD) | € 0.92 $1.00 | -0.15% -0.16% | 0.0000222868 | € 1,883,419 € 50,254,526 | 0.00% 0.00% | 54,440,580 | $2.76 | |
SUSD/AUD - A$ 1.52 SUSD/BGN - 1.81 лв. SUSD/BRL - R$ 4.95 SUSD/CAD - C$ 1.34 SUSD/CHF - Fr. 0.87 SUSD/CNY - CN¥ 7.08 SUSD/CZK - Kč 23.04 SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92 SUSD/GBP - £ 0.79 SUSD/HKD - HK$ 7.78 SUSD/HRK - kn 6.85 SUSD/HUF - Ft 358.40 SUSD/IDR - Rp 15,580 SUSD/ILS - ₪ 3.64 SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67 SUSD/KRW - ₩ 1,321.55 SUSD/MXN - Mex$ 16.98 SUSD/MYR - RM 4.74 SUSD/NOK - kr 10.52 SUSD/NZD - NZ$ 1.63 SUSD/PHP - ₱ 55.67 SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59 SUSD/RUB - ₽ 90.11 SUSD/SEK - kr 10.42 SUSD/SGD - S$ 1.34 SUSD/THB - ฿ 35.54 SUSD/TRY - ₺ 30.45 SUSD/USD - $ 1.00 SUSD/ZAR - R 18.80
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 500 2024-02-08 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.15% -0.16% | 0.0000222868 | € 1,883,419 € 50,254,526 | 0.00% 0.00% | 54,440,580 | 500 2024-02-07 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | -0.31% -0.43% | 0.0000225107 | € 1,513,238 € 50,093,412 | 0.00% 0.00% | 54,218,107 | 495 2024-02-06 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.25% -0.11% | 0.0000231046 | € 2,024,657 € 50,522,548 | 0.00% 0.00% | 54,416,855 | 494 2024-02-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.20% -0.35% | 0.0000234998 | € 2,170,642 € 50,619,288 | 0.00% 0.00% | 54,819,240 | 492 2024-02-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.25% 0.11% | 0.0000234289 | € 1,728,243 € 50,527,203 | 0.00% 0.00% | 54,787,185 | 495 2024-02-03 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.16% -0.26% | 0.0000231018 | € 1,088,871 € 50,119,900 | 0.00% 0.00% | 54,483,657 | 492 2024-02-02 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.10% -0.21% | 0.0000230646 | € 1,329,443 € 49,995,608 | 0.00% 0.00% | 54,633,631 | 489 2024-02-01 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.23% -0.07% | 0.0000232021 | € 2,589,998 € 50,435,537 | 0.00% 0.00% | 54,766,573 | 498 2024-01-31 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.14% | 0.0000234266 | € 3,125,357 € 50,239,837 | 0.00% 0.00% | 54,415,252 | 500 2024-01-30 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.11% | 0.0000230337 | € 3,937,386 € 51,119,144 | 0.00% 0.00% | 55,425,692 | 491 2024-01-29 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.33% 0.17% | 0.0000231458 | € 8,597,059 € 52,351,598 | 0.01% 0.00% | 56,840,478 | 488 2024-01-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.10% -0.21% | 0.0000237111 | € 886,422 € 52,674,464 | 0.00% 0.00% | 57,470,873 | 490 2024-01-27 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.10% -0.18% | 0.0000236445 | € 1,193,965 € 52,721,365 | 0.00% 0.00% | 57,470,521 | 486 2024-01-26 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.05% 0.04% | 0.000023811 | € 2,658,435 € 53,292,802 | 0.00% 0.00% | 57,930,482 | 478 2024-01-25 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% -0.01% | 0.0000249555 | € 1,246,736 € 52,381,842 | 0.00% 0.00% | 57,141,186 | 483 2024-01-24 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.11% 0.14% | 0.0000250287 | € 2,942,052 € 52,224,128 | 0.00% 0.00% | 56,845,726 | 465 2024-01-23 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.08% 0.39% | 0.0000254723 | € 14,755,793 € 52,674,362 | 0.01% 0.00% | 57,446,672 | 467 2024-01-22 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.07% 0.22% | 0.0000250177 | € 3,288,509 € 54,348,341 | 0.00% 0.00% | 59,453,311 | 480 2024-01-21 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.07% 0.29% | 0.0000239734 | € 2,799,350 € 54,390,098 | 0.01% 0.00% | 59,498,117 | 476 2024-01-20 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.20% 0.45% | 0.0000239583 | € 5,455,577 € 54,388,323 | 0.01% 0.00% | 59,400,350 | 474 2024-01-19 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.00% 0.02% | 0.0000239168 | € 6,756,445 € 54,822,319 | 0.01% 0.00% | 59,859,437 | 477 2024-01-18 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.12% 0.42% | 0.0000241425 | € 8,763,181 € 53,548,828 | 0.01% 0.00% | 58,495,927 | 477 2024-01-17 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.16% -0.23% | 0.0000233494 | € 4,043,222 € 55,598,499 | 0.00% 0.00% | 60,707,707 | 482 2024-01-16 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.04% -0.06% | 0.000023008 | € 1,923,320 € 55,054,124 | 0.00% 0.00% | 60,471,327 | 479 2024-01-15 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.00% 0.03% | 0.0000233557 | € 1,883,284 € 53,937,497 | 0.00% 0.00% | 59,360,570 | 476 2024-01-14 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.07% 0.16% | 0.000023413 | € 2,054,262 € 54,671,840 | 0.00% 0.00% | 60,280,635 | 476 2024-01-13 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.24% 0.17% | 0.0000231524 | € 3,088,607 € 55,002,322 | 0.00% 0.00% | 60,603,855 | 476 2024-01-12 | € 0.90 | € 0.91 | € 0.90 | € 0.91 | 0.16% 0.37% | 0.0000229654 | € 3,974,233 € 54,099,919 | 0.00% 0.00% | 59,553,103 | 500 2024-01-11 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.20% -0.25% | 0.0000213999 | € 11,381,447 € 52,235,178 | 0.01% 0.00% | 57,567,061 | 494 2024-01-10 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.32% 0.31% | 0.0000212777 | € 8,090,146 € 53,330,169 | 0.00% 0.00% | 58,409,837 |
|