CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,340,503,674,121,972 ||| Volume 24 uur: € 86,955,109,722 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
34 Synthetix Network Token (SNX) 4.31
$5.10
-11.1387%
13.1807%
 0.000443524€ 63,085,850 
€ 401,137,342 
0.07%
0.00%
 93,077,081 
197,745,248 
$25.73
$54.66
SNX Synthetix Network Token =
EUR

SNX/AUD - A$ 7.12
SNX/BGN - 8.42 лв.
SNX/BRL - R$ 27.43
SNX/CAD - C$ 6.74
SNX/CHF - Fr. 4.64
SNX/CNY - CN¥ 35.44
SNX/CZK - 112.62
SNX/DKK - kr. 32.10
SNX/EUR - 4.31
SNX/GBP - £ 3.90
SNX/HKD - HK$ 39.55
SNX/HRK - kn 32.37
SNX/HUF - Ft 1,488.25
SNX/IDR - Rp 75,754
SNX/ILS - 17.35
SNX/INR - 381.69
SNX/JPY - ¥ 544.94
SNX/KRW - 6,041.89
SNX/MXN - Mex$ 113.74
SNX/MYR - RM 21.40
SNX/NOK - kr 45.27
SNX/NZD - NZ$ 7.77
SNX/PHP - 249.03
SNX/PLN - 18.96
SNX/RON - lei 20.83
SNX/RUB - 373.45
SNX/SEK - kr 44.24
SNX/SGD - S$ 7.00
SNX/THB - ฿ 158.38
SNX/TRY - 37.36
SNX/USD - $ 5.10
SNX/ZAR - R 88.72
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
34
2020-08-13
4.76 5.05 4.27 4.31-11.1387%
13.1807%
 0.000443524€ 63,085,850 
€ 401,137,342 
0.07%
0.00%
 93,077,081 
33
2020-08-12
4.26 4.85 4.20 4.7617.395%
26.1509%
 0.000484924€ 71,625,690 
€ 440,651,418 
0.08%
0.00%
 92,586,646 
33
2020-08-11
4.05 4.09 3.72 4.08-1.02508%
9.66266%
 0.0004218€ 41,731,928 
€ 375,927,072 
0.05%
0.00%
 92,115,841 
33
2020-08-10
3.67 4.23 3.67 4.1112.6187%
14.7038%
 0.000407683€ 36,543,270 
€ 378,171,010 
0.04%
0.00%
 92,103,595 
35
2020-08-09
3.68 3.70 3.58 3.62-2.2525%
2.25545%
 0.000364954€ 27,440,714 
€ 333,002,124 
0.04%
0.00%
 92,073,358 
33
2020-08-08
3.63 3.74 3.60 3.732.33233%
16.3361%
 0.000373016€ 26,666,915 
€ 343,014,688 
0.04%
0.00%
 92,066,123 
33
2020-08-07
3.86 3.90 3.58 3.63-4.54272%
11.0064%
 0.000368875€ 29,357,381 
€ 334,481,264 
0.03%
0.00%
 92,060,748 
33
2020-08-06
3.70 3.86 3.67 3.750.550643%
26.3003%
 0.000378215€ 23,490,854 
€ 344,792,909 
0.03%
0.00%
 91,886,790 
33
2020-08-05
3.80 3.89 3.73 3.730.248323%
34.4711%
 0.000380423€ 22,501,029 
€ 342,163,384 
0.03%
0.00%
 91,708,876 
33
2020-08-04
3.52 3.74 3.52 3.745.91482%
32.2683%
 0.000392351€ 23,347,574 
€ 339,732,696 
0.03%
0.00%
 90,943,892 
33
2020-08-03
3.64 3.64 3.48 3.60-0.0179451%
46.021%
 0.000374754€ 25,447,318 
€ 328,487,649 
0.04%
0.00%
 91,209,850 
33
2020-08-02
3.14 3.63 3.12 3.5713.7949%
36.1022%
 0.000378668€ 37,548,910 
€ 323,867,339 
0.04%
0.00%
 90,780,659 
39
2020-08-01
3.33 3.45 3.14 3.15-4.39769%
5.21469%
 0.000316151€ 28,118,649 
€ 282,047,278 
0.03%
0.00%
 89,571,163 
37
2020-07-31
3.03 3.27 2.98 3.277.57205%
15.0752%
 0.000338889€ 28,657,667 
€ 292,864,434 
0.04%
0.00%
 89,558,956 
38
2020-07-30
2.81 3.08 2.81 3.0810.0988%
9.31191%
 0.000327368€ 23,774,903 
€ 275,772,742 
0.03%
0.00%
 89,508,138 
41
2020-07-29
2.85 2.86 2.63 2.81-1.34445%
-7.40466%
 0.000293564€ 20,937,363 
€ 250,957,741 
0.03%
0.00%
 89,445,960 
40
2020-07-28
2.45 2.86 2.45 2.8615.7884%
-4.44134%
 0.000304611€ 30,903,936 
€ 255,115,620 
0.03%
0.00%
 89,204,164 
42
2020-07-27
2.36 2.47 2.36 2.46-6.53987%
-23.5389%
 0.000262168€ 26,340,984 
€ 219,342,884 
0.03%
0.00%
 89,191,471 
37
2020-07-22
3.02 3.10 3.00 3.10-7.97036%
27.0548%
 0.000381911€ 21,584,347 
€ 275,196,396 
0.04%
0.00%
 88,845,629 
37
2020-07-21
3.32 3.42 2.96 3.05-6.38332%
32.4268%
 0.000375189€ 21,198,505 
€ 270,589,262 
0.04%
0.00%
 88,826,746 
35
2020-07-20
2.90 3.55 2.90 3.3915.6261%
49.9758%
 0.000423833€ 30,189,378 
€ 294,403,780 
0.07%
0.00%
 86,773,183 
37
2020-07-19
2.95 2.99 2.93 2.97-0.996632%
22.1605%
 0.000371242€ 13,872,409 
€ 257,946,077 
0.03%
0.00%
 86,773,183 
37
2020-07-18
2.92 3.01 2.81 2.982.26468%
23.1941%
 0.000372265€ 14,317,659 
€ 258,745,262 
0.04%
0.00%
 86,773,183 
37
2020-07-17
2.71 3.02 2.71 2.886.84088%
17.0577%
 0.00036017€ 16,805,867 
€ 250,228,828 
0.04%
0.00%
 86,773,183 
39
2020-07-16
2.68 2.78 2.51 2.741.47101%
7.89165%
 0.000341175€ 13,923,709 
€ 237,970,931 
0.03%
0.00%
 86,773,183 
40
2020-07-15
2.40 2.72 2.40 2.7214.5528%
9.74346%
 0.000337184€ 12,732,823 
€ 235,643,815 
0.03%
0.00%
 86,773,183 
41
2020-07-14
2.24 2.37 2.14 2.373.80349%
7.30895%
 0.000292013€ 13,298,608 
€ 205,663,493 
0.02%
0.00%
 86,773,183 
41
2020-07-13
2.43 2.45 2.32 2.32-4.96411%
5.71179%
 0.000285268€ 6,282,731 
€ 201,725,570 
0.01%
0.00%
 86,773,183 
41
2020-07-12
2.46 2.50 2.42 2.460.513184%
11.9306%
 0.000299687€ 4,891,310 
€ 213,086,907 
0.01%
0.00%
 86,773,183 
41
2020-07-11
2.56 2.56 2.44 2.46-2.9586%
15.63%
 0.000300899€ 7,407,234 
€ 213,273,031 
0.02%
0.00%
 86,773,183