CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,276,969,454,834 ||| Volume 24 uur: € 216,507,074,276 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
36 Synthetix (SNX) 16.66
$20.07
19.9181%
7.90354%
 0.000413731€ 147,673,775 
€ 1,913,013,279 
0.07%
0.15%
 114,841,533 
215,258,834 
$123.66
$231.79
SNX Synthetix =
EUR

SNX/AUD - A$ 25.93
SNX/BGN - 32.58 лв.
SNX/BRL - R$ 112.03
SNX/CAD - C$ 25.44
SNX/CHF - Fr. 18.35
SNX/CNY - CN¥ 129.85
SNX/CZK - 434.68
SNX/DKK - kr. 123.87
SNX/EUR - 16.66
SNX/GBP - £ 14.41
SNX/HKD - HK$ 155.71
SNX/HRK - kn 126.22
SNX/HUF - Ft 6,045.15
SNX/IDR - Rp 287,417
SNX/ILS - 66.32
SNX/INR - 1,476.44
SNX/JPY - ¥ 2,142.89
SNX/KRW - 22,531.93
SNX/MXN - Mex$ 417.15
SNX/MYR - RM 81.43
SNX/NOK - kr 172.51
SNX/NZD - NZ$ 27.71
SNX/PHP - 976.09
SNX/PLN - 75.42
SNX/RON - lei 81.21
SNX/RUB - 1,488.30
SNX/SEK - kr 169.63
SNX/SGD - S$ 26.72
SNX/THB - ฿ 606.66
SNX/TRY - 145.11
SNX/USD - $ 20.07
SNX/ZAR - R 302.20
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
36
2021-03-01
15.72 16.78 15.65 16.6619.9181%
7.90354%
 0.000413731€ 147,673,775 
€ 1,913,013,279 
0.07%
0.15%
 114,841,533 
36
2021-02-28
15.41 15.88 13.56 15.50-3.46299%
-17.6846%
 0.000414924€ 150,981,318 
€ 1,780,221,154 
0.07%
0.15%
 114,841,533 
37
2021-02-27
14.93 16.77 14.93 15.676.10163%
-18.6149%
 0.000408358€ 132,771,428 
€ 1,799,377,979 
0.06%
0.15%
 114,841,533 
37
2021-02-26
15.05 16.38 14.13 14.86-5.94786%
-16.983%
 0.000387998€ 193,040,947 
€ 1,706,871,930 
0.03%
0.14%
 114,841,533 
37
2021-02-25
15.79 18.00 15.06 15.06-0.980808%
-20.8056%
 0.000388362€ 180,471,127 
€ 1,729,078,790 
0.08%
0.14%
 114,841,533 
39
2021-02-24
14.88 17.13 14.37 15.716.43362%
-20.5305%
 0.000385021€ 196,735,972 
€ 1,804,248,902 
0.07%
0.14%
 114,841,533 
39
2021-02-23
17.11 17.21 11.99 14.81-13.6735%
-24.0777%
 0.000370692€ 344,108,172 
€ 1,700,741,578 
0.08%
0.14%
 114,841,533 
36
2021-02-22
18.80 18.80 14.52 17.27-7.69087%
-16.0283%
 0.000388109€ 240,818,600 
€ 1,982,767,073 
0.06%
0.14%
 114,841,533 
36
2021-02-21
18.75 19.51 18.55 18.88-1.52741%
-9.79255%
 0.000398113€ 137,262,273 
€ 2,168,180,478 
0.06%
0.15%
 114,841,533 
34
2021-02-20
18.66 20.97 18.16 19.167.41411%
-12.7405%
 0.000413569€ 313,171,441 
€ 2,200,075,585 
0.10%
0.15%
 114,841,533 
36
2021-02-19
19.28 19.41 17.89 18.35-3.98447%
-18.5365%
 0.000398669€ 185,764,104 
€ 2,107,271,698 
0.07%
0.15%
 114,841,533 
34
2021-02-18
20.22 20.38 18.96 19.15-3.55265%
-10.9987%
 0.00044836€ 146,585,801 
€ 2,199,259,330 
0.07%
0.16%
 114,841,533 
31
2021-02-17
20.04 20.29 18.58 20.142.25644%
-2.62915%
 0.000465125€ 255,387,898 
€ 2,312,350,103 
0.08%
0.17%
 114,841,533 
30
2021-02-16
20.16 21.82 19.21 19.86-4.13192%
-5.03016%
 0.000488698€ 278,633,180 
€ 2,280,318,350 
0.09%
0.18%
 114,841,533 
29
2021-02-15
20.73 22.09 17.67 20.13-3.74765%
14.0564%
 0.000508828€ 315,781,598 
€ 2,311,898,224 
0.09%
0.19%
 114,841,533 
29
2021-02-14
21.82 23.59 20.40 20.94-4.63043%
29.4469%
 0.000520505€ 303,369,845 
€ 2,404,216,880 
0.10%
0.19%
 114,841,533 
28
2021-02-13
22.56 23.19 20.62 21.86-2.90659%
24.9241%
 0.000562897€ 286,584,331 
€ 2,510,348,330 
0.08%
0.20%
 114,841,533 
27
2021-02-12
21.74 23.08 21.01 22.354.18867%
20.4211%
 0.000570533€ 317,664,276 
€ 2,567,094,668 
0.10%
0.20%
 114,841,533 
26
2021-02-11
20.71 21.96 20.29 21.615.31477%
31.464%
 0.000548263€ 321,681,982 
€ 2,481,319,054 
0.10%
0.20%
 114,841,533 
27
2021-02-10
20.56 22.76 19.19 20.54-1.64484%
45.3217%
 0.00055449€ 479,656,015 
€ 2,358,496,220 
0.13%
0.20%
 114,841,533 
27
2021-02-09
17.64 22.33 17.25 20.3915.5774%
42.3164%
 0.000531313€ 455,269,850 
€ 2,341,570,055 
0.13%
0.20%
 114,841,533 
28
2021-02-08
16.59 18.51 16.26 17.749.10051%
23.3831%
 0.000464975€ 316,364,171 
€ 2,037,594,692 
0.09%
0.18%
 114,841,533 
26
2021-02-07
17.48 17.77 15.02 16.62-5.71318%
15.0578%
 0.000514123€ 267,578,603 
€ 1,908,794,886 
0.09%
0.19%
 114,841,533 
25
2021-02-06
19.75 20.02 16.51 17.36-7.04835%
18.0552%
 0.000532993€ 357,877,703 
€ 1,993,232,163 
0.13%
0.19%
 114,841,533 
21
2021-02-05
16.23 19.40 16.23 19.4017.3403%
36.7045%
 0.00061587€ 458,385,469 
€ 2,227,608,033 
0.18%
0.22%
 114,841,533 
22
2021-02-04
14.39 17.59 14.37 16.2713.6721%
10.4597%
 0.000526796€ 382,298,107 
€ 1,868,607,995 
0.13%
0.19%
 114,841,533 
24
2021-02-03
14.25 14.89 14.02 14.26-1.12928%
10.034%
 0.000459107€ 172,695,017 
€ 1,637,994,905 
0.07%
0.17%
 114,841,533 
24
2021-02-02
14.55 14.55 13.63 14.26-0.910832%
2.99144%
 0.000483091€ 217,172,280 
€ 1,637,296,451 
0.09%
0.18%
 114,841,533 
24
2021-02-01
14.19 14.78 13.98 14.591.23314%
11.3757%
 0.000525027€ 181,206,375 
€ 1,674,982,505 
0.07%
0.19%
 114,841,533 
23
2021-01-31
14.70 16.08 14.18 14.32-1.96674%
-1.52172%
 0.000524489€ 242,517,878 
€ 1,643,999,434 
0.11%
0.19%
 114,841,533