CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,326,095,361,686 ||| Volume 24 uur: € 208,016,931,177 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
340 Syntropy (NOIA)€ 0.19
$0.20		-6.88%
-9.03%		 0.0000030872€ 2,266,889 
€ 136,564,331 		0.00%
0.01% 		 729,553,097 
1,000,000,000 		$7.37
$10.10
NOIA Syntropy =
EUR

NOIA/AUD - A$ 0.31
NOIA/BGN - 0.37 лв.
NOIA/BRL - R$ 1.04
NOIA/CAD - C$ 0.27
NOIA/CHF - Fr. 0.18
NOIA/CNY - CN¥ 1.44
NOIA/CZK - Kč 4.74
NOIA/DKK - kr. 1.40
NOIA/EUR - € 0.19
NOIA/GBP - £ 0.16
NOIA/HKD - HK$ 1.56
NOIA/HRK - kn 1.41
NOIA/HUF - Ft 74.10
NOIA/IDR - Rp 3,236
NOIA/ILS - ₪ 0.75
NOIA/INR - ₹ 16.64
NOIA/JPY - ¥ 30.59
NOIA/KRW - ₩ 276.29
NOIA/MXN - Mex$ 3.49
NOIA/MYR - RM 0.95
NOIA/NOK - kr 2.20
NOIA/NZD - NZ$ 0.34
NOIA/PHP - ₱ 11.45
NOIA/PLN - zł 0.82
NOIA/RON - lei 0.93
NOIA/RUB - ₽ 18.71
NOIA/SEK - kr 2.19
NOIA/SGD - S$ 0.27
NOIA/THB - ฿ 7.32
NOIA/TRY - ₺ 6.66
NOIA/USD - $ 0.20
NOIA/ZAR - R 3.83
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
337
2024-04-20		€ 0.19€ 0.19€ 0.19€ 0.19-4.04%
-9.83%		 0.00000317529€ 2,370,072 
€ 138,669,597 		0.00%
0.01%		  729,553,097 
340
2024-04-19		€ 0.20€ 0.20€ 0.18€ 0.19-6.88%
-9.03%		 0.0000030872€ 2,266,889 
€ 136,564,331 		0.00%
0.01%		  729,553,097 
325
2024-04-18		€ 0.20€ 0.20€ 0.20€ 0.202.05%
-11.09%		 0.00000335381€ 1,866,614 
€ 145,769,141 		0.00%
0.01%		  729,553,097 
323
2024-04-17		€ 0.21€ 0.22€ 0.19€ 0.20-7.64%
-3.41%		 0.00000337458€ 2,151,401 
€ 142,724,303 		0.00%
0.01%		  729,553,097 
314
2024-04-16		€ 0.21€ 0.21€ 0.21€ 0.21-3.20%
4.05%		 0.00000347977€ 1,743,569 
€ 153,234,878 		0.00%
0.01%		  729,553,097 
305
2024-04-15		€ 0.23€ 0.23€ 0.21€ 0.22-4.14%
-3.83%		 0.00000363379€ 1,942,022 
€ 157,683,957 		0.00%
0.01%		  729,553,097 
302
2024-04-14		€ 0.20€ 0.23€ 0.20€ 0.2319.39%
-1.93%		 0.00000376864€ 3,400,221 
€ 164,195,047 		0.00%
0.01%		  729,553,097 
316
2024-04-13		€ 0.21€ 0.22€ 0.19€ 0.19-8.98%
-16.59%		 0.00000319826€ 2,630,934 
€ 137,529,737 		0.00%
0.01%		  729,553,097 
328
2024-04-12		€ 0.23€ 0.25€ 0.20€ 0.21-7.52%
7.69%		 0.00000330053€ 2,537,867 
€ 150,429,142 		0.00%
0.01%		  729,553,097 
339
2024-04-11		€ 0.20€ 0.23€ 0.20€ 0.2211.13%
5.91%		 0.00000340841€ 4,204,987 
€ 162,514,617 		0.00%
0.01%		  729,553,097 
367
2024-04-10		€ 0.20€ 0.21€ 0.20€ 0.201.08%
4.84%		 0.00000305328€ 1,439,894 
€ 144,779,360 		0.00%
0.01%		  729,553,097 
370
2024-04-09		€ 0.21€ 0.21€ 0.19€ 0.20-10.53%
3.84%		 0.00000309386€ 1,883,764 
€ 143,914,700 		0.00%
0.01%		  729,553,097 
349
2024-04-08		€ 0.23€ 0.23€ 0.22€ 0.22-2.68%
12.74%		 0.00000332€ 1,229,723 
€ 160,555,419 		0.00%
0.01%		  729,553,097 
339
2024-04-07		€ 0.22€ 0.23€ 0.22€ 0.231.54%
2.37%		 0.00000354582€ 1,590,643 
€ 164,701,008 		0.00%
0.01%		  729,553,097 
338
2024-04-06		€ 0.19€ 0.23€ 0.19€ 0.2219.35%
-4.26%		 0.00000350366€ 2,621,670 
€ 162,724,081 		0.00%
0.01%		  729,553,097 
366
2024-04-05		€ 0.21€ 0.21€ 0.19€ 0.19-7.38%
-15.15%		 0.00000301937€ 1,556,018 
€ 137,562,938 		0.00%
0.01%		  729,553,097 
352
2024-04-04		€ 0.19€ 0.21€ 0.19€ 0.2110.02%
-9.36%		 0.00000332647€ 1,404,617 
€ 152,062,920 		0.00%
0.01%		  729,553,097 
364
2024-04-03		€ 0.19€ 0.19€ 0.19€ 0.190.67%
-13.74%		 0.00000312943€ 1,547,068 
€ 139,360,631 		0.00%
0.01%		  729,553,097 
364
2024-04-02		€ 0.19€ 0.19€ 0.17€ 0.19-3.27%
-15.79%		 0.0000031421€ 3,532,953 
€ 140,298,393 		0.00%
0.01%		  729,553,097 
372
2024-04-01		€ 0.22€ 0.22€ 0.20€ 0.20-11.23%
-27.37%		 0.000003034€ 2,296,904 
€ 143,184,587 		0.00%
0.01%		  729,553,097 
358
2024-03-31		€ 0.23€ 0.23€ 0.22€ 0.22-5.78%
-8.68%		 0.00000335902€ 1,643,328 
€ 161,014,383 		0.00%
0.01%		  729,553,097 
342
2024-03-30		€ 0.22€ 0.24€ 0.22€ 0.234.25%
-3.93%		 0.00000362691€ 3,118,558 
€ 170,893,124 		0.00%
0.01%		  729,553,097 
350
2024-03-29		€ 0.23€ 0.24€ 0.22€ 0.23-2.69%
-10.31%		 0.00000347548€ 1,490,051 
€ 164,245,902 		0.00%
0.01%		  729,553,097 
351
2024-03-28		€ 0.22€ 0.24€ 0.22€ 0.232.77%
-12.49%		 0.00000351434€ 1,876,956 
€ 167,891,031 		0.00%
0.01%		  729,553,097 
351
2024-03-27		€ 0.24€ 0.24€ 0.22€ 0.22-4.14%
-13.82%		 0.00000346691€ 2,705,697 
€ 160,787,831 		0.00%
0.01%		  729,553,097 
346
2024-03-26		€ 0.26€ 0.27€ 0.23€ 0.23-14.51%
4.56%		 0.00000354718€ 4,351,318 
€ 167,674,190 		0.00%
0.01%		  729,553,097 
311
2024-03-25		€ 0.24€ 0.28€ 0.24€ 0.2712.66%
13.59%		 0.00000420537€ 2,457,924 
€ 198,178,790 		0.00%
0.01%		  729,553,097 
324
2024-03-24		€ 0.24€ 0.25€ 0.24€ 0.24-1.13%
-8.35%		 0.00000391998€ 1,626,152 
€ 175,234,014 		0.00%
0.01%		  729,553,097 
320
2024-03-23		€ 0.25€ 0.26€ 0.24€ 0.24-2.38%
2.57%		 0.00000406493€ 1,547,759 
€ 176,841,994 		0.00%
0.01%		  729,553,097 
311
2024-03-22		€ 0.27€ 0.28€ 0.25€ 0.25-5.11%
-3.52%		 0.00000429401€ 2,360,577 
€ 182,101,036 		0.00%
0.01%		  729,553,097 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s