CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,382,084,912,430 ||| Volume 24 uur: € 206,808,531,161 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
305 Syscoin (SYS)€ 0.21
$0.22		7.45%
-17.37%		 0.00000342449€ 3,286,287 
€ 163,945,556 		0.00%
0.01% 		 783,921,818 $8.84
SYS Syscoin =
EUR

SYS/AUD - A$ 0.35
SYS/BGN - 0.41 лв.
SYS/BRL - R$ 1.16
SYS/CAD - C$ 0.31
SYS/CHF - Fr. 0.20
SYS/CNY - CN¥ 1.61
SYS/CZK - Kč 5.29
SYS/DKK - kr. 1.56
SYS/EUR - € 0.21
SYS/GBP - £ 0.18
SYS/HKD - HK$ 1.74
SYS/HRK - kn 1.57
SYS/HUF - Ft 82.78
SYS/IDR - Rp 3,616
SYS/ILS - ₪ 0.84
SYS/INR - ₹ 18.59
SYS/JPY - ¥ 34.18
SYS/KRW - ₩ 308.68
SYS/MXN - Mex$ 3.89
SYS/MYR - RM 1.06
SYS/NOK - kr 2.46
SYS/NZD - NZ$ 0.38
SYS/PHP - ₱ 12.79
SYS/PLN - zł 0.91
SYS/RON - lei 1.04
SYS/RUB - ₽ 20.91
SYS/SEK - kr 2.45
SYS/SGD - S$ 0.30
SYS/THB - ฿ 8.18
SYS/TRY - ₺ 7.44
SYS/USD - $ 0.22
SYS/ZAR - R 4.28
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
305
2024-04-19		€ 0.21€ 0.21€ 0.20€ 0.217.45%
-17.37%		 0.00000342449€ 3,286,287 
€ 163,945,556 		0.00%
0.01%		  783,921,818 
302
2024-04-18		€ 0.20€ 0.21€ 0.19€ 0.214.55%
-17.55%		 0.00000347941€ 2,851,072 
€ 162,498,359 		0.00%
0.01%		  783,921,818 
307
2024-04-17		€ 0.21€ 0.21€ 0.20€ 0.20-4.96%
-22.94%		 0.00000341665€ 2,797,930 
€ 155,272,352 		0.00%
0.01%		  783,921,818 
298
2024-04-16		€ 0.21€ 0.22€ 0.21€ 0.214.13%
-18.54%		 0.0000035049€ 3,403,687 
€ 165,843,609 		0.00%
0.01%		  783,921,818 
304
2024-04-15		€ 0.21€ 0.22€ 0.20€ 0.20-4.85%
-26.36%		 0.00000340238€ 3,894,000 
€ 158,644,884 		0.00%
0.01%		  783,921,818 
299
2024-04-14		€ 0.20€ 0.22€ 0.19€ 0.2114.65%
-24.72%		 0.0000035549€ 5,668,868 
€ 166,424,823 		0.00%
0.01%		  783,921,818 
302
2024-04-13		€ 0.22€ 0.22€ 0.19€ 0.19-16.12%
-29.47%		 0.0000031415€ 4,260,703 
€ 145,156,205 		0.00%
0.01%		  783,921,818 
305
2024-04-12		€ 0.25€ 0.25€ 0.21€ 0.22-12.64%
-14.14%		 0.00000351248€ 3,891,539 
€ 172,019,515 		0.00%
0.01%		  783,921,818 
306
2024-04-11		€ 0.25€ 0.25€ 0.25€ 0.25-1.57%
-7.28%		 0.00000383074€ 2,463,274 
€ 196,263,037 		0.00%
0.01%		  783,921,818 
313
2024-04-10		€ 0.25€ 0.25€ 0.25€ 0.25-1.10%
1.59%		 0.00000387453€ 4,018,277 
€ 197,412,671 		0.00%
0.01%		  783,921,818 
317
2024-04-09		€ 0.27€ 0.27€ 0.25€ 0.25-5.86%
1.31%		 0.00000398063€ 4,465,281 
€ 198,963,137 		0.00%
0.01%		  783,921,818 
303
2024-04-08		€ 0.28€ 0.28€ 0.27€ 0.27-2.69%
-1.26%		 0.0000040571€ 4,430,052 
€ 210,822,768 		0.00%
0.01%		  783,921,818 
293
2024-04-07		€ 0.26€ 0.28€ 0.26€ 0.287.41%
-7.37%		 0.00000435678€ 3,183,630 
€ 217,451,080 		0.00%
0.01%		  783,921,818 
296
2024-04-06		€ 0.25€ 0.26€ 0.25€ 0.263.71%
-5.32%		 0.00000409076€ 2,192,122 
€ 204,150,203 		0.00%
0.01%		  783,921,818 
297
2024-04-05		€ 0.27€ 0.27€ 0.25€ 0.25-6.11%
-3.36%		 0.00000404232€ 4,038,018 
€ 197,893,883 		0.00%
0.01%		  783,921,818 
292
2024-04-04		€ 0.25€ 0.27€ 0.24€ 0.277.85%
0.65%		 0.00000427049€ 3,941,030 
€ 209,765,287 		0.00%
0.01%		  783,921,818 
307
2024-04-03		€ 0.25€ 0.26€ 0.25€ 0.25-1.73%
1.59%		 0.00000406513€ 3,944,822 
€ 195,734,139 		0.00%
0.01%		  783,921,818 
302
2024-04-02		€ 0.28€ 0.28€ 0.25€ 0.25-7.71%
-3.11%		 0.0000041395€ 5,134,336 
€ 198,604,322 		0.00%
0.01%		  783,906,592 
297
2024-04-01		€ 0.30€ 0.30€ 0.26€ 0.27-9.25%
0.22%		 0.0000042274€ 7,724,332 
€ 214,323,628 		0.00%
0.01%		  783,743,263 
291
2024-03-31		€ 0.27€ 0.31€ 0.27€ 0.309.03%
15.02%		 0.00000458167€ 21,452,977 
€ 235,797,944 		0.02%
0.01%		  783,287,645 
299
2024-03-30		€ 0.27€ 0.29€ 0.27€ 0.284.65%
8.95%		 0.00000427519€ 8,823,624 
€ 216,275,783 		0.01%
0.01%		  783,287,645 
306
2024-03-29		€ 0.27€ 0.27€ 0.25€ 0.26-1.25%
12.88%		 0.00000407763€ 4,311,554 
€ 206,896,338 		0.00%
0.01%		  783,287,645 
309
2024-03-28		€ 0.24€ 0.27€ 0.24€ 0.278.88%
14.23%		 0.00000406564€ 6,336,907 
€ 208,534,072 		0.00%
0.01%		  783,287,645 
315
2024-03-27		€ 0.26€ 0.26€ 0.24€ 0.24-5.35%
6.18%		 0.00000381972€ 6,525,860 
€ 190,198,439 		0.00%
0.01%		  783,287,645 
312
2024-03-26		€ 0.27€ 0.27€ 0.25€ 0.26-4.74%
26.55%		 0.00000399099€ 5,458,542 
€ 202,547,744 		0.00%
0.01%		  783,287,645 
300
2024-03-25		€ 0.26€ 0.27€ 0.26€ 0.274.93%
14.33%		 0.00000421747€ 4,986,988 
€ 213,387,407 		0.00%
0.01%		  783,287,645 
298
2024-03-24		€ 0.25€ 0.26€ 0.25€ 0.262.30%
-0.25%		 0.00000422085€ 4,741,580 
€ 202,197,397 		0.00%
0.01%		  781,803,033 
297
2024-03-23		€ 0.24€ 0.28€ 0.24€ 0.258.43%
4.87%		 0.00000422507€ 22,386,739 
€ 196,973,110 		0.02%
0.01%		  781,803,033 
310
2024-03-22		€ 0.23€ 0.24€ 0.23€ 0.230.04%
-12.36%		 0.00000400296€ 4,094,172 
€ 181,916,229 		0.00%
0.01%		  781,803,033 
317
2024-03-21		€ 0.23€ 0.23€ 0.23€ 0.232.19%
-19.66%		 0.00000386172€ 4,301,678 
€ 181,144,480 		0.00%
0.01%		  781,803,033 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s