Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,566,484,808,403 ||| Volume 24 uur: € 154,913,233,497 ||| Aantal cryptovaluta's: 659
TLOS/AUD - A$ 0.59 TLOS/BGN - 0.70 лв. TLOS/BRL - R$ 1.93 TLOS/CAD - C$ 0.52 TLOS/CHF - Fr. 0.35 TLOS/CNY - CN¥ 2.79 TLOS/CZK - Kč 9.05 TLOS/DKK - kr. 2.67
TLOS/EUR - € 0.36 TLOS/GBP - £ 0.31 TLOS/HKD - HK$ 3.02 TLOS/HRK - kn 2.65 TLOS/HUF - Ft 141.00 TLOS/IDR - Rp 6,121 TLOS/ILS - ₪ 1.41 TLOS/INR - ₹ 32.16
TLOS/JPY - ¥ 58.35 TLOS/KRW - ₩ 519.92 TLOS/MXN - Mex$ 6.41 TLOS/MYR - RM 1.82 TLOS/NOK - kr 4.19 TLOS/NZD - NZ$ 0.65 TLOS/PHP - ₱ 21.68 TLOS/PLN - zł 1.54
TLOS/RON - lei 1.78 TLOS/RUB - ₽ 35.65 TLOS/SEK - kr 4.13 TLOS/SGD - S$ 0.52 TLOS/THB - ฿ 14.07 TLOS/TRY - ₺ 12.48 TLOS/USD - $ 0.39 TLOS/ZAR - R 7.30
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 400 2024-03-29 | € 0.35 | € 0.36 | € 0.35 | € 0.36 | 2.95% -0.38% | 0.00000549515 | € 4,532,691 € 134,358,308 | 0.00% 0.01% | 375,573,675 | 404 2024-03-28 | € 0.33 | € 0.35 | € 0.33 | € 0.35 | 3.96% -1.40% | 0.00000535414 | € 4,840,188 € 131,677,648 | 0.00% 0.01% | 375,573,675 | 404 2024-03-27 | € 0.34 | € 0.34 | € 0.34 | € 0.34 | 1.33% 7.37% | 0.00000533752 | € 4,139,727 € 127,434,938 | 0.00% 0.01% | 375,573,675 | 409 2024-03-26 | € 0.35 | € 0.36 | € 0.33 | € 0.34 | -2.55% 19.67% | 0.0000052351 | € 4,849,768 € 127,393,119 | 0.00% 0.00% | 375,573,675 | 403 2024-03-25 | € 0.33 | € 0.35 | € 0.33 | € 0.35 | 4.20% 18.47% | 0.00000536264 | € 3,718,446 € 130,097,632 | 0.00% 0.01% | 375,573,675 | 404 2024-03-24 | € 0.36 | € 0.36 | € 0.33 | € 0.33 | -9.42% -2.42% | 0.00000540444 | € 4,032,062 € 124,372,344 | 0.00% 0.01% | 375,573,675 | 367 2024-03-23 | € 0.37 | € 0.37 | € 0.36 | € 0.37 | 2.84% 7.19% | 0.00000613843 | € 3,558,577 € 137,476,423 | 0.00% 0.01% | 375,573,675 | 365 2024-03-22 | € 0.36 | € 0.37 | € 0.36 | € 0.36 | 0.60% -3.38% | 0.00000614455 | € 3,439,495 € 134,146,084 | 0.00% 0.01% | 375,573,675 | 377 2024-03-21 | € 0.32 | € 0.35 | € 0.32 | € 0.35 | 10.37% -10.25% | 0.00000582931 | € 3,206,224 € 131,358,957 | 0.00% 0.01% | 375,573,675 | 401 2024-03-20 | € 0.28 | € 0.32 | € 0.28 | € 0.32 | 13.07% -19.70% | 0.00000515083 | € 3,046,447 € 120,383,894 | 0.00% 0.00% | 375,573,675 | 414 2024-03-19 | € 0.29 | € 0.29 | € 0.27 | € 0.29 | -1.45% -28.61% | 0.00000487917 | € 3,011,113 € 107,700,949 | 0.00% 0.00% | 375,573,675 | 425 2024-03-18 | € 0.33 | € 0.34 | € 0.29 | € 0.29 | -14.17% -29.15% | 0.0000046975 | € 3,310,987 € 109,338,685 | 0.00% 0.00% | 375,573,675 | 406 2024-03-17 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | -1.22% -14.36% | 0.00000540083 | € 3,593,136 € 127,281,947 | 0.00% 0.01% | 375,573,675 | 381 2024-03-16 | € 0.37 | € 0.37 | € 0.34 | € 0.34 | -5.35% -17.98% | 0.00000565946 | € 2,923,593 € 129,480,308 | 0.00% 0.01% | 375,573,675 | 389 2024-03-15 | € 0.39 | € 0.39 | € 0.37 | € 0.37 | -6.39% -13.64% | 0.00000579844 | € 3,084,405 € 138,174,834 | 0.00% 0.01% | 375,573,675 | 387 2024-03-14 | € 0.40 | € 0.40 | € 0.39 | € 0.39 | -1.38% -8.34% | 0.00000598386 | € 3,277,903 € 146,750,956 | 0.00% 0.01% | 375,573,675 | 387 2024-03-13 | € 0.40 | € 0.40 | € 0.40 | € 0.40 | -0.81% -8.05% | 0.00000591178 | € 2,387,045 € 148,909,995 | 0.00% 0.01% | 375,573,675 | 380 2024-03-12 | € 0.41 | € 0.41 | € 0.40 | € 0.40 | -2.60% -4.07% | 0.00000612463 | € 3,180,357 € 149,685,135 | 0.00% 0.01% | 375,573,675 | 373 2024-03-11 | € 0.38 | € 0.41 | € 0.38 | € 0.41 | 3.79% -11.01% | 0.00000617466 | € 3,929,420 € 153,645,685 | 0.00% 0.01% | 375,573,675 | 371 2024-03-10 | € 0.42 | € 0.42 | € 0.39 | € 0.39 | -5.75% -15.25% | 0.00000623263 | € 3,202,878 € 148,105,479 | 0.00% 0.01% | 375,573,675 | 356 2024-03-09 | € 0.42 | € 0.42 | € 0.42 | € 0.42 | -1.43% -14.07% | 0.00000666294 | € 3,105,767 € 156,625,599 | 0.00% 0.01% | 375,573,675 | 342 2024-03-08 | € 0.43 | € 0.43 | € 0.42 | € 0.43 | -0.25% -12.22% | 0.00000681548 | € 2,850,929 € 159,907,393 | 0.00% 0.01% | 375,573,675 | 346 2024-03-07 | € 0.43 | € 0.43 | € 0.42 | € 0.43 | -0.78% -6.45% | 0.00000693216 | € 3,402,646 € 160,578,688 | 0.00% 0.01% | 375,573,675 | 336 2024-03-06 | € 0.42 | € 0.44 | € 0.42 | € 0.43 | 3.37% -17.13% | 0.00000711276 | € 2,855,809 € 162,542,995 | 0.00% 0.01% | 375,573,675 | 324 2024-03-05 | € 0.46 | € 0.46 | € 0.42 | € 0.42 | -9.38% -14.63% | 0.00000722966 | € 2,729,314 € 158,256,566 | 0.00% 0.01% | 375,573,675 | 316 2024-03-04 | € 0.46 | € 0.49 | € 0.46 | € 0.47 | -0.93% 0.70% | 0.00000748627 | € 3,266,492 € 174,708,693 | 0.00% 0.01% | 375,573,675 | 315 2024-03-03 | € 0.49 | € 0.49 | € 0.47 | € 0.47 | -4.12% 13.08% | 0.00000811382 | € 1,792,122 € 176,208,789 | 0.00% 0.01% | 375,573,675 | 297 2024-03-02 | € 0.49 | € 0.50 | € 0.48 | € 0.49 | 0.82% 38.72% | 0.00000863227 | € 2,180,177 € 185,040,792 | 0.00% 0.01% | 375,573,675 | 298 2024-03-01 | € 0.47 | € 0.49 | € 0.46 | € 0.49 | 5.69% 49.58% | 0.00000846055 | € 2,247,941 € 184,074,829 | 0.00% 0.01% | 375,573,675 | 294 2024-02-29 | € 0.53 | € 0.53 | € 0.46 | € 0.46 | -12.10% 40.47% | 0.00000814294 | € 3,939,609 € 172,669,518 | 0.00% 0.01% | 375,573,675 |
|