CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,203,384,742,928 ||| Volume 24 uur: € 275,433,462,446 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
32 Terra (LUNA) 5.00
$6.08
-7.7643%
-7.17197%
 0.000130886€ 215,886,946 
€ 2,081,351,636 
0.08%
0.17%
 415,911,750 
950,581,079 
$135.63
$309.99
LUNA Terra =
EUR

LUNA/AUD - A$ 7.76
LUNA/BGN - 9.78 лв.
LUNA/BRL - R$ 33.62
LUNA/CAD - C$ 7.66
LUNA/CHF - Fr. 5.50
LUNA/CNY - CN¥ 39.26
LUNA/CZK - 130.85
LUNA/DKK - kr. 37.21
LUNA/EUR - 5.00
LUNA/GBP - £ 4.36
LUNA/HKD - HK$ 47.15
LUNA/HRK - kn 37.92
LUNA/HUF - Ft 1,805.94
LUNA/IDR - Rp 86,794
LUNA/ILS - 20.03
LUNA/INR - 444.81
LUNA/JPY - ¥ 644.95
LUNA/KRW - 6,826.97
LUNA/MXN - Mex$ 126.43
LUNA/MYR - RM 24.61
LUNA/NOK - kr 51.83
LUNA/NZD - NZ$ 8.27
LUNA/PHP - 295.25
LUNA/PLN - 22.57
LUNA/RON - lei 24.40
LUNA/RUB - 451.95
LUNA/SEK - kr 50.52
LUNA/SGD - S$ 8.07
LUNA/THB - ฿ 184.07
LUNA/TRY - 44.50
LUNA/USD - $ 6.08
LUNA/ZAR - R 90.14
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
32
2021-02-26
4.91 5.06 4.72 5.00-7.7643%
-7.17197%
 0.000130886€ 215,886,946 
€ 2,081,351,636 
0.08%
0.17%
 415,911,750 
32
2021-02-25
5.48 5.87 4.95 4.95-7.91002%
-9.48018%
 0.000127561€ 203,536,869 
€ 2,068,778,009 
0.09%
0.17%
 418,328,538 
30
2021-02-24
5.50 6.27 5.29 5.491.73205%
-5.36262%
 0.00013446€ 285,891,020 
€ 2,319,162,524 
0.10%
0.18%
 422,692,055 
28
2021-02-23
5.76 5.76 4.59 5.45-4.45247%
-0.733739%
 0.000136522€ 473,431,420 
€ 2,315,041,311 
0.11%
0.19%
 424,452,283 
32
2021-02-22
5.04 6.84 4.94 5.7814.1629%
27.3764%
 0.000129944€ 627,373,753 
€ 2,464,081,022 
0.17%
0.18%
 426,264,227 
35
2021-02-21
4.86 5.24 4.80 5.063.23779%
5.16876%
 0.000106687€ 129,209,823 
€ 2,175,653,331 
0.05%
0.15%
 430,019,296 
36
2021-02-20
5.18 5.53 4.83 4.90-7.22825%
5.58007%
 0.000105835€ 161,293,716 
€ 2,126,215,252 
0.05%
0.15%
 433,697,037 
34
2021-02-19
5.55 5.68 5.13 5.21-5.02743%
7.22684%
 0.000113252€ 169,241,350 
€ 2,277,379,427 
0.06%
0.16%
 436,898,701 
30
2021-02-18
6.21 6.21 5.34 5.56-4.63717%
19.1428%
 0.000130136€ 222,143,710 
€ 2,442,944,567 
0.10%
0.18%
 439,507,931 
27
2021-02-17
5.39 6.18 4.85 6.1310.5404%
19.1042%
 0.000141531€ 482,896,870 
€ 2,708,435,262 
0.16%
0.20%
 442,061,144 
27
2021-02-16
4.50 5.53 4.41 5.3817.8119%
-3.54522%
 0.000132329€ 378,597,488 
€ 2,396,947,848 
0.12%
0.19%
 445,807,618 
33
2021-02-15
4.66 4.82 4.10 4.48-6.74996%
-8.12044%
 0.000113239€ 215,487,272 
€ 2,013,223,549 
0.06%
0.16%
 449,363,438 
32
2021-02-14
4.61 5.05 4.42 4.680.725331%
83.1459%
 0.000116251€ 193,317,745 
€ 2,119,443,946 
0.06%
0.17%
 453,288,720 
34
2021-02-13
4.84 4.93 4.46 4.61-5.17768%
109.817%
 0.00011864€ 156,581,952 
€ 2,114,526,986 
0.05%
0.17%
 458,960,662 
33
2021-02-12
4.54 5.06 4.46 4.721.34593%
97.84%
 0.000120411€ 291,485,551 
€ 2,196,034,172 
0.09%
0.18%
 465,492,639 
30
2021-02-11
5.04 5.32 4.53 4.53-11.0197%
112.905%
 0.000114957€ 247,327,883 
€ 2,137,648,507 
0.08%
0.17%
 471,851,581 
25
2021-02-10
5.23 5.72 4.77 5.03-9.51181%
188.416%
 0.00013568€ 383,353,106 
€ 2,394,707,673 
0.10%
0.21%
 476,534,589 
22
2021-02-09
4.77 5.97 4.00 5.328.31815%
185.088%
 0.000138678€ 955,034,051 
€ 2,551,456,520 
0.28%
0.22%
 479,427,973 
25
2021-02-08
2.57 5.05 2.57 4.7786.3014%
220.033%
 0.000125031€ 756,416,388 
€ 2,303,414,605 
0.22%
0.20%
 482,799,877 
40
2021-02-07
2.22 2.60 2.07 2.5414.3907%
108.648%
 0.0000784239€ 171,400,911 
€ 1,227,519,252 
0.06%
0.12%
 484,157,076 
42
2021-02-06
2.40 2.45 2.19 2.21-7.86107%
85.5653%
 0.000067908€ 95,156,763 
€ 1,070,624,222 
0.04%
0.10%
 484,148,497 
40
2021-02-05
2.19 2.48 2.19 2.3911.3083%
97.2569%
 0.0000758489€ 140,636,133 
€ 1,156,564,052 
0.05%
0.11%
 484,138,748 
38
2021-02-04
1.76 2.36 1.65 2.2125.2527%
79.2107%
 0.0000715783€ 260,388,638 
€ 1,070,332,194 
0.09%
0.11%
 484,128,136 
48
2021-02-03
1.95 2.06 1.67 1.75-6.56455%
86.7339%
 0.0000563588€ 204,244,793 
€ 847,617,016 
0.09%
0.09%
 484,103,147 
40
2021-02-02
1.50 1.93 1.50 1.9329.0285%
93.2122%
 0.0000652284€ 207,281,739 
€ 931,867,058 
0.08%
0.10%
 484,081,111 
49
2021-02-01
1.20 1.56 1.18 1.4922.5049%
105.638%
 0.0000534671€ 152,484,777 
€ 719,022,838 
0.06%
0.08%
 484,090,453 
53
2021-01-31
1.18 1.25 1.13 1.212.04756%
65.2858%
 0.0000442361€ 72,136,409 
€ 584,595,854 
0.03%
0.07%
 484,185,903 
54
2021-01-30
1.22 1.30 1.15 1.18-1.78972%
63.896%
 0.000041817€ 61,644,985 
€ 571,766,918 
0.02%
0.07%
 484,228,334 
52
2021-01-29
1.20 1.38 1.19 1.21-0.181887%
77.9028%
 0.0000430385€ 125,143,116 
€ 588,311,261 
0.03%
0.07%
 484,315,156 
51
2021-01-28
0.93 1.28 0.92 1.2029.0586%
81.7383%
 0.0000436068€ 203,015,270 
€ 582,308,966 
0.09%
0.07%
 484,412,808