CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,462,470,832,355 ||| Volume 24 uur: € 126,507,865,628 ||| Aantal cryptovaluta's: 691

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
313 TerraClassicUSD (USTC)€ 0.02
$0.02		1.05%
21.60%		 0.000000300888€ 18,268,961 
€ 169,118,996 		0.01%
0.01% 		 8,950,276,591 
8,962,120,255 		$9.15
$9.17
USTC TerraClassicUSD =
EUR

USTC/AUD - A$ 0.03
USTC/BGN - 0.04 лв.
USTC/BRL - R$ 0.10
USTC/CAD - C$ 0.03
USTC/CHF - Fr. 0.02
USTC/CNY - CN¥ 0.15
USTC/CZK - Kč 0.48
USTC/DKK - kr. 0.14
USTC/EUR - € 0.02
USTC/GBP - £ 0.02
USTC/HKD - HK$ 0.16
USTC/HRK - kn 0.14
USTC/HUF - Ft 7.45
USTC/IDR - Rp 327
USTC/ILS - ₪ 0.08
USTC/INR - ₹ 1.68
USTC/JPY - ¥ 3.12
USTC/KRW - ₩ 27.73
USTC/MXN - Mex$ 0.34
USTC/MYR - RM 0.10
USTC/NOK - kr 0.22
USTC/NZD - NZ$ 0.03
USTC/PHP - ₱ 1.16
USTC/PLN - zł 0.08
USTC/RON - lei 0.09
USTC/RUB - ₽ 1.87
USTC/SEK - kr 0.22
USTC/SGD - S$ 0.03
USTC/THB - ฿ 0.75
USTC/TRY - ₺ 0.66
USTC/USD - $ 0.02
USTC/ZAR - R 0.39
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
313
2024-04-23		€ 0.02€ 0.02€ 0.02€ 0.021.05%
21.60%		 0.000000300888€ 18,268,961 
€ 169,118,996 		0.01%
0.01%		  8,950,276,591 
315
2024-04-22		€ 0.02€ 0.02€ 0.02€ 0.020.80%
17.24%		 0.000000298406€ 14,550,155 
€ 166,662,863 		0.01%
0.01%		  8,950,288,644 
312
2024-04-21		€ 0.02€ 0.02€ 0.02€ 0.02-4.83%
17.59%		 0.000000304079€ 17,866,760 
€ 165,340,194 		0.02%
0.01%		  8,950,308,781 
310
2024-04-20		€ 0.02€ 0.02€ 0.02€ 0.0216.94%
25.62%		 0.000000315478€ 43,058,746 
€ 171,231,651 		0.04%
0.01%		  8,950,332,493 
329
2024-04-19		€ 0.02€ 0.02€ 0.02€ 0.020.94%
-9.62%		 0.000000273081€ 22,878,143 
€ 148,200,457 		0.01%
0.01%		  8,950,425,041 
324
2024-04-18		€ 0.02€ 0.02€ 0.02€ 0.022.50%
-29.82%		 0.000000273843€ 20,721,359 
€ 146,021,978 		0.01%
0.01%		  8,950,489,102 
324
2024-04-17		€ 0.02€ 0.02€ 0.02€ 0.02-1.42%
-32.64%		 0.000000274955€ 20,531,327 
€ 142,669,703 		0.01%
0.01%		  8,950,540,392 
322
2024-04-16		€ 0.02€ 0.02€ 0.02€ 0.021.68%
-32.70%		 0.000000268996€ 19,982,760 
€ 145,327,104 		0.01%
0.01%		  8,950,556,764 
323
2024-04-15		€ 0.02€ 0.02€ 0.02€ 0.021.10%
-36.40%		 0.000000267409€ 27,587,649 
€ 142,363,230 		0.01%
0.01%		  8,950,582,700 
322
2024-04-14		€ 0.02€ 0.02€ 0.02€ 0.0210.74%
-35.63%		 0.000000262958€ 46,462,836 
€ 140,558,838 		0.02%
0.01%		  8,950,613,879 
332
2024-04-13		€ 0.02€ 0.02€ 0.01€ 0.01-22.32%
-40.58%		 0.000000240591€ 54,051,389 
€ 126,930,725 		0.02%
0.01%		  8,950,769,706 
315
2024-04-12		€ 0.02€ 0.02€ 0.02€ 0.02-22.22%
-23.13%		 0.00000028993€ 31,740,511 
€ 162,139,405 		0.01%
0.01%		  8,951,669,191 
298
2024-04-11		€ 0.02€ 0.02€ 0.02€ 0.02-1.59%
-2.91%		 0.000000352619€ 7,282,694 
€ 206,298,617 		0.01%
0.01%		  8,951,725,181 
301
2024-04-10		€ 0.02€ 0.02€ 0.02€ 0.02-1.97%
-0.80%		 0.000000356711€ 9,765,348 
€ 207,542,062 		0.01%
0.01%		  8,951,734,227 
302
2024-04-09		€ 0.02€ 0.02€ 0.02€ 0.02-3.90%
0.15%		 0.000000369766€ 10,828,866 
€ 211,048,666 		0.01%
0.01%		  8,951,749,479 
296
2024-04-08		€ 0.02€ 0.02€ 0.02€ 0.023.08%
-1.38%		 0.000000374184€ 10,014,534 
€ 222,036,309 		0.01%
0.01%		  8,951,783,277 
295
2024-04-07		€ 0.02€ 0.02€ 0.02€ 0.022.21%
-8.89%		 0.000000376898€ 8,086,776 
€ 214,812,218 		0.01%
0.01%		  8,951,841,940 
291
2024-04-06		€ 0.02€ 0.02€ 0.02€ 0.022.50%
-8.26%		 0.000000371436€ 4,906,835 
€ 211,675,155 		0.00%
0.01%		  8,951,853,860 
289
2024-04-05		€ 0.02€ 0.02€ 0.02€ 0.02-1.24%
-10.67%		 0.000000371708€ 8,337,392 
€ 207,800,004 		0.00%
0.01%		  8,951,880,530 
291
2024-04-04		€ 0.02€ 0.02€ 0.02€ 0.020.55%
-13.98%		 0.0000003754€ 9,058,169 
€ 210,568,343 		0.01%
0.01%		  8,951,909,185 
290
2024-04-03		€ 0.02€ 0.02€ 0.02€ 0.02-1.89%
-11.33%		 0.000000382574€ 11,646,468 
€ 209,055,832 		0.01%
0.01%		  8,952,177,595 
293
2024-04-02		€ 0.03€ 0.03€ 0.02€ 0.02-5.89%
-14.14%		 0.000000389285€ 15,884,396 
€ 213,292,661 		0.01%
0.01%		  8,952,245,407 
291
2024-04-01		€ 0.03€ 0.03€ 0.02€ 0.03-4.43%
-10.99%		 0.000000390737€ 16,551,090 
€ 226,277,705 		0.01%
0.01%		  8,952,295,061 
290
2024-03-31		€ 0.03€ 0.03€ 0.03€ 0.031.99%
-5.53%		 0.000000401752€ 11,486,026 
€ 236,339,376 		0.01%
0.01%		  8,953,303,757 
291
2024-03-30		€ 0.03€ 0.03€ 0.03€ 0.03-1.42%
-4.33%		 0.000000400759€ 10,538,981 
€ 231,739,487 		0.01%
0.01%		  8,953,351,188 
288
2024-03-29		€ 0.03€ 0.03€ 0.03€ 0.03-4.29%
2.26%		 0.000000406453€ 11,731,307 
€ 235,733,938 		0.01%
0.01%		  8,953,406,324 
280
2024-03-28		€ 0.03€ 0.03€ 0.03€ 0.034.23%
5.78%		 0.000000418919€ 13,124,035 
€ 245,610,933 		0.01%
0.01%		  8,953,444,095 
288
2024-03-27		€ 0.03€ 0.03€ 0.03€ 0.03-4.13%
3.92%		 0.000000412278€ 20,569,583 
€ 234,658,130 		0.01%
0.01%		  8,953,481,336 
281
2024-03-26		€ 0.03€ 0.03€ 0.03€ 0.03-2.72%
20.29%		 0.000000424193€ 23,907,029 
€ 246,087,396 		0.01%
0.01%		  8,953,661,882 
273
2024-03-25		€ 0.03€ 0.03€ 0.03€ 0.031.83%
10.49%		 0.000000436282€ 31,918,381 
€ 252,328,574 		0.02%
0.01%		  8,953,716,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s