CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,599,053,149,265 ||| Volume 24 uur: € 195,096,765,152 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
3 Tether USDt (USDT) 0.92
$1.00
0.04%
0.00%
 0.0000140333€ 73,381,057,092 
€ 96,522,482,177 
37.61%
3.71%
 104,454,161,511 
107,792,615,137 
$5,311.77
$5,481.52
USDT Tether USDt =
EUR

USDT/AUD - A$ 1.53
USDT/BGN - 1.81 лв.
USDT/BRL - R$ 4.99
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.90
USDT/CNY - CN¥ 7.23
USDT/CZK - 23.40
USDT/DKK - kr. 6.89
USDT/EUR - 0.92
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.83
USDT/HRK - kn 6.88
USDT/HUF - Ft 364.90
USDT/IDR - Rp 15,879
USDT/ILS - 3.68
USDT/INR - 83.36
USDT/JPY - ¥ 151.38
USDT/KRW - 1,346.67
USDT/MXN - Mex$ 16.55
USDT/MYR - RM 4.73
USDT/NOK - kr 10.79
USDT/NZD - NZ$ 1.67
USDT/PHP - 56.27
USDT/PLN - 3.99
USDT/RON - lei 4.60
USDT/RUB - 92.46
USDT/SEK - kr 10.63
USDT/SGD - S$ 1.35
USDT/THB - ฿ 36.39
USDT/TRY - 32.31
USDT/USD - $ 1.00
USDT/ZAR - R 18.93
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
3
2024-03-28
0.92 0.92 0.92 0.920.04%
0.00%
 0.0000140333€ 73,381,057,092 
€ 96,522,482,177 
37.61%
3.71%
 104,454,161,511 
3
2024-03-27
0.92 0.92 0.92 0.92-0.03%
-0.06%
 0.0000143959€ 77,209,486,975 
€ 96,357,615,112 
37.40%
3.79%
 104,362,092,744 
3
2024-03-26
0.92 0.92 0.92 0.92-0.03%
0.05%
 0.0000142715€ 71,397,076,848 
€ 96,127,665,853 
37.62%
3.74%
 104,233,700,559 
3
2024-03-25
0.92 0.92 0.92 0.920.00%
0.08%
 0.0000143055€ 74,990,696,448 
€ 96,134,574,833 
38.34%
3.74%
 104,014,385,314 
3
2024-03-24
0.92 0.92 0.92 0.92-0.01%
0.06%
 0.0000148603€ 49,460,845,874 
€ 95,745,904,258 
37.51%
3.87%
 104,009,385,314 
3
2024-03-23
0.92 0.92 0.92 0.920.01%
0.09%
 0.0000155525€ 49,330,780,191 
€ 95,767,116,769 
37.72%
4.02%
 104,019,385,314 
3
2024-03-22
0.92 0.92 0.92 0.920.04%
0.00%
 0.0000157307€ 74,908,936,713 
€ 96,022,151,994 
38.08%
4.08%
 104,053,987,757 
3
2024-03-21
0.91 0.92 0.91 0.91-0.02%
0.06%
 0.0000152675€ 80,193,249,846 
€ 95,022,377,320 
37.70%
3.95%
 103,904,029,583 
3
2024-03-20
0.92 0.92 0.92 0.920.09%
-0.04%
 0.000014732€ 113,220,886,342 
€ 95,503,243,461 
37.95%
3.86%
 103,779,521,890 
3
2024-03-19
0.92 0.92 0.92 0.92-0.00%
-0.08%
 0.0000161327€ 126,456,058,920 
€ 95,230,966,196 
37.79%
4.19%
 103,618,183,618 
3
2024-03-18
0.92 0.92 0.92 0.920.05%
-0.02%
 0.0000147539€ 90,333,541,848 
€ 94,964,300,600 
37.16%
3.85%
 103,415,164,358 
3
2024-03-17
0.92 0.92 0.92 0.920.01%
-0.15%
 0.0000146233€ 85,129,136,374 
€ 94,858,353,053 
37.17%
3.79%
 103,414,954,568 
3
2024-03-16
0.92 0.92 0.92 0.92-0.10%
-0.29%
 0.0000152819€ 92,638,736,957 
€ 94,722,698,939 
37.26%
3.94%
 103,313,954,568 
3
2024-03-15
0.92 0.92 0.92 0.920.03%
-0.21%
 0.0000143738€ 133,166,239,731 
€ 94,968,854,873 
37.40%
3.72%
 103,262,446,901 
3
2024-03-14
0.91 0.91 0.91 0.91-0.09%
-0.19%
 0.0000139958€ 106,403,480,436 
€ 94,203,171,498 
36.71%
3.61%
 103,130,027,286 
3
2024-03-13
0.92 0.92 0.91 0.920.06%
0.01%
 0.0000136873€ 87,192,376,762 
€ 94,009,031,945 
36.71%
3.53%
 102,662,860,010 
3
2024-03-12
0.91 0.92 0.91 0.91-0.02%
-0.12%
 0.0000139864€ 105,884,807,843 
€ 93,665,730,443 
36.87%
3.60%
 102,434,373,085 
3
2024-03-11
0.91 0.92 0.91 0.91-0.07%
-0.12%
 0.0000138635€ 108,216,701,025 
€ 93,281,278,772 
36.16%
3.55%
 102,018,133,001 
3
2024-03-10
0.92 0.92 0.91 0.91-0.11%
0.04%
 0.0000145018€ 70,789,019,727 
€ 93,116,645,071 
36.45%
3.70%
 101,818,633,001 
3
2024-03-09
0.92 0.92 0.91 0.92-0.02%
0.13%
 0.0000146289€ 57,804,184,068 
€ 93,015,565,256 
37.52%
3.70%
 101,592,333,005 
3
2024-03-08
0.91 0.92 0.91 0.920.06%
0.14%
 0.0000146678€ 98,747,984,055 
€ 92,511,275,895 
36.56%
3.71%
 101,045,215,623 
3
2024-03-07
0.92 0.92 0.92 0.920.11%
0.13%
 0.0000149482€ 87,349,657,841 
€ 92,561,182,750 
36.46%
3.76%
 100,729,057,191 
3
2024-03-06
0.92 0.92 0.92 0.92-0.07%
-0.05%
 0.0000151234€ 118,712,985,666 
€ 92,628,294,999 
37.06%
3.81%
 100,471,757,191 
3
2024-03-05
0.92 0.92 0.92 0.92-0.02%
0.09%
 0.0000155984€ 174,939,267,461 
€ 92,320,699,848 
37.51%
3.97%
 100,044,694,549 
3
2024-03-04
0.92 0.92 0.92 0.920.10%
0.06%
 0.000014659€ 113,906,843,449 
€ 91,883,821,349 
37.41%
3.76%
 99,515,227,361 
3
2024-03-03
0.92 0.92 0.92 0.92-0.02%
0.06%
 0.0000158557€ 65,162,500,695 
€ 91,696,438,921 
37.94%
3.97%
 99,445,637,471 
3
2024-03-02
0.92 0.92 0.92 0.920.03%
0.07%
 0.0000161258€ 62,351,452,674 
€ 91,468,009,505 
37.95%
4.01%
 99,179,337,471 
3
2024-03-01
0.92 0.93 0.92 0.930.05%
0.09%
 0.0000160249€ 70,615,297,053 
€ 91,392,143,730 
37.33%
4.02%
 98,798,027,729 
3
2024-02-29
0.92 0.92 0.92 0.92-0.07%
0.10%
 0.0000163205€ 103,464,519,697 
€ 91,123,741,885 
37.39%
4.13%
 98,708,410,047 
3
2024-02-28
0.92 0.92 0.92 0.920.07%
0.10%
 0.0000160041€ 117,922,163,616 
€ 90,876,805,204 
37.69%
4.08%
 98,390,937,374