CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,469,750,531,576 ||| Volume 24 uur: € 160,907,636,866 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
3 Tether USDt (USDT) 0.92
$1.00
0.00%
0.02%
 0.0000151624€ 61,752,807,777 
€ 104,938,099,051 
38.38%
4.25%
 114,240,216,367 
117,072,162,580 
$5,793.26
$5,936.89
USDT Tether USDt =
EUR

USDT/AUD - A$ 1.51
USDT/BGN - 1.80 лв.
USDT/BRL - R$ 5.58
USDT/CAD - C$ 1.38
USDT/CHF - Fr. 0.89
USDT/CNY - CN¥ 7.28
USDT/CZK - 23.20
USDT/DKK - kr. 6.85
USDT/EUR - 0.92
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.81
USDT/HRK - kn 6.91
USDT/HUF - Ft 357.88
USDT/IDR - Rp 16,206
USDT/ILS - 3.63
USDT/INR - 83.69
USDT/JPY - ¥ 156.73
USDT/KRW - 1,384.77
USDT/MXN - Mex$ 17.95
USDT/MYR - RM 4.68
USDT/NOK - kr 10.96
USDT/NZD - NZ$ 1.68
USDT/PHP - 58.39
USDT/PLN - 3.93
USDT/RON - lei 4.57
USDT/RUB - 87.90
USDT/SEK - kr 10.73
USDT/SGD - S$ 1.35
USDT/THB - ฿ 36.25
USDT/TRY - 32.95
USDT/USD - $ 1.00
USDT/ZAR - R 18.26
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
3
2024-07-23
0.92 0.92 0.92 0.920.00%
0.02%
 0.0000151624€ 61,752,807,777 
€ 104,938,099,051 
38.38%
4.25%
 114,240,216,367 
3
2024-07-22
0.92 0.92 0.92 0.920.02%
-0.03%
 0.0000147943€ 48,386,508,833 
€ 104,752,303,586 
31.52%
4.19%
 114,084,704,813 
3
2024-07-21
0.92 0.92 0.92 0.92-0.03%
-0.04%
 0.0000146855€ 46,208,488,625 
€ 104,702,671,856 
38.14%
4.13%
 114,039,204,814 
3
2024-07-20
0.92 0.92 0.92 0.92-0.01%
0.01%
 0.0000148857€ 37,084,953,714 
€ 104,586,138,764 
38.37%
4.17%
 113,877,604,814 
3
2024-07-19
0.92 0.92 0.92 0.920.06%
0.03%
 0.0000149948€ 59,324,149,681 
€ 104,445,545,552 
38.70%
4.20%
 113,696,229,621 
3
2024-07-18
0.91 0.92 0.91 0.91-0.03%
-0.02%
 0.0000156312€ 49,110,451,755 
€ 103,898,774,651 
38.37%
4.33%
 113,632,416,636 
3
2024-07-17
0.92 0.92 0.92 0.920.01%
0.07%
 0.0000155985€ 56,802,470,047 
€ 103,903,528,352 
39.08%
4.31%
 113,224,555,139 
3
2024-07-16
0.92 0.92 0.92 0.92-0.01%
0.03%
 0.0000153551€ 70,128,709,029 
€ 103,679,035,127 
39.41%
4.24%
 112,862,180,225 
3
2024-07-15
0.92 0.92 0.92 0.920.03%
0.07%
 0.0000154375€ 61,103,254,529 
€ 103,386,389,882 
39.13%
4.24%
 112,536,925,458 
3
2024-07-14
0.92 0.92 0.92 0.920.00%
0.04%
 0.000016402€ 37,549,196,536 
€ 103,018,274,515 
38.22%
4.46%
 112,466,925,459 
3
2024-07-13
0.92 0.92 0.92 0.920.01%
0.01%
 0.0000169066€ 31,460,438,258 
€ 102,974,850,574 
38.07%
4.57%
 112,417,360,494 
3
2024-07-12
0.92 0.92 0.92 0.920.03%
0.03%
 0.0000172789€ 42,763,213,875 
€ 103,440,159,403 
38.32%
4.64%
 112,368,902,073 
3
2024-07-11
0.92 0.92 0.92 0.920.00%
0.03%
 0.0000174311€ 48,191,460,409 
€ 103,582,692,220 
38.63%
4.69%
 112,259,808,785 
3
2024-07-10
0.92 0.93 0.92 0.92-0.00%
0.10%
 0.0000173246€ 44,394,189,602 
€ 103,784,345,616 
38.35%
4.66%
 112,259,808,785 
3
2024-07-09
0.92 0.92 0.92 0.920.01%
0.15%
 0.0000172377€ 48,859,651,932 
€ 103,640,434,937 
38.90%
4.66%
 112,207,150,565 
3
2024-07-08
0.92 0.93 0.92 0.92-0.03%
0.09%
 0.000017651€ 69,098,434,338 
€ 103,637,223,165 
39.05%
4.75%
 112,209,782,589 
3
2024-07-07
0.92 0.92 0.92 0.92-0.02%
0.15%
 0.000017896€ 39,327,389,316 
€ 103,387,812,868 
38.64%
4.84%
 112,223,789,756 
3
2024-07-06
0.92 0.92 0.92 0.920.02%
0.19%
 0.0000171831€ 40,110,807,217 
€ 103,419,090,581 
38.56%
4.65%
 112,223,789,756 
3
2024-07-05
0.92 0.93 0.92 0.920.02%
0.20%
 0.0000176291€ 96,690,412,973 
€ 103,813,441,560 
40.00%
4.79%
 112,301,290,554 
3
2024-07-04
0.93 0.93 0.93 0.930.08%
0.10%
 0.0000174587€ 69,066,294,718 
€ 104,225,426,382 
39.42%
4.74%
 112,484,875,383 
3
2024-07-03
0.93 0.93 0.93 0.930.05%
-0.03%
 0.0000165852€ 53,085,883,900 
€ 104,739,849,202 
38.94%
4.51%
 112,644,773,126 
3
2024-07-02
0.93 0.93 0.93 0.93-0.05%
-0.13%
 0.0000161008€ 36,711,812,407 
€ 104,915,676,808 
38.20%
4.45%
 112,787,335,849 
3
2024-07-01
0.93 0.93 0.93 0.930.05%
-0.04%
 0.000015899€ 42,703,793,229 
€ 104,844,112,957 
38.28%
4.43%
 112,874,989,522 
3
2024-06-30
0.93 0.93 0.93 0.930.00%
-0.09%
 0.0000159092€ 32,531,639,910 
€ 105,158,153,919 
38.35%
4.44%
 112,911,493,076 
3
2024-06-29
0.93 0.93 0.93 0.930.03%
-0.13%
 0.0000164003€ 26,443,710,049 
€ 105,062,394,539 
38.42%
4.54%
 112,811,493,077 
3
2024-06-28
0.93 0.93 0.93 0.93-0.06%
-0.15%
 0.0000165456€ 45,709,931,635 
€ 105,287,916,527 
38.93%
4.56%
 112,807,784,426 
3
2024-06-27
0.93 0.94 0.93 0.93-0.09%
-0.07%
 0.0000162246€ 42,332,798,627 
€ 105,350,094,310 
38.44%
4.47%
 112,780,783,338 
3
2024-06-26
0.93 0.93 0.93 0.93-0.04%
-0.03%
 0.0000164469€ 41,884,041,201 
€ 105,280,279,750 
38.56%
4.54%
 112,829,626,104 
3
2024-06-25
0.93 0.93 0.93 0.930.05%
0.03%
 0.0000161883€ 48,970,529,686 
€ 105,165,436,687 
38.48%
4.50%
 112,934,363,982 
3
2024-06-24
0.93 0.94 0.93 0.930.01%
-0.03%
 0.0000165606€ 70,428,806,665 
€ 105,597,755,652 
38.83%
4.58%
 112,951,263,992