CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,276,969,454,834 ||| Volume 24 uur: € 216,507,074,276 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
5 Tether (USDT) 0.83
$1.00
0.00301044%
0.197565%
 0.0000206367€ 81,484,744,843 
€ 29,126,237,454 
37.64%
2.28%
 35,054,434,546 
35,708,167,441 
$1,882.80
$1,917.91
USDT Tether =
EUR

USDT/AUD - A$ 1.29
USDT/BGN - 1.63 лв.
USDT/BRL - R$ 5.59
USDT/CAD - C$ 1.27
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.48
USDT/CZK - 21.68
USDT/DKK - kr. 6.18
USDT/EUR - 0.83
USDT/GBP - £ 0.72
USDT/HKD - HK$ 7.77
USDT/HRK - kn 6.30
USDT/HUF - Ft 301.53
USDT/IDR - Rp 14,336
USDT/ILS - 3.31
USDT/INR - 73.64
USDT/JPY - ¥ 106.89
USDT/KRW - 1,123.89
USDT/MXN - Mex$ 20.81
USDT/MYR - RM 4.06
USDT/NOK - kr 8.60
USDT/NZD - NZ$ 1.38
USDT/PHP - 48.69
USDT/PLN - 3.76
USDT/RON - lei 4.05
USDT/RUB - 74.24
USDT/SEK - kr 8.46
USDT/SGD - S$ 1.33
USDT/THB - ฿ 30.26
USDT/TRY - 7.24
USDT/USD - $ 1.00
USDT/ZAR - R 15.07
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
5
2021-03-01
0.83 0.83 0.83 0.830.00301044%
0.197565%
 0.0000206367€ 81,484,744,843 
€ 29,126,237,454 
37.64%
2.28%
 35,054,434,546 
4
2021-02-28
0.83 0.83 0.83 0.830.119718%
0.178951%
 0.0000222097€ 88,132,820,553 
€ 29,022,624,323 
38.31%
2.45%
 34,977,434,546 
4
2021-02-27
0.83 0.83 0.83 0.830.143807%
0.116208%
 0.0000216154€ 78,417,060,976 
€ 29,013,496,767 
37.52%
2.37%
 34,982,834,546 
4
2021-02-26
0.83 0.83 0.83 0.830.00316104%
0.00532402%
 0.0000216227€ 103,406,375,710 
€ 28,998,636,055 
13.70%
2.40%
 35,010,178,109 
4
2021-02-25
0.82 0.82 0.82 0.82-0.041851%
-0.00715766%
 0.0000211849€ 86,263,901,671 
€ 28,682,347,304 
37.64%
2.35%
 34,922,796,222 
4
2021-02-24
0.82 0.82 0.82 0.820.0740711%
0.0335596%
 0.0000201553€ 106,592,327,377 
€ 28,689,691,531 
38.47%
2.23%
 34,883,796,222 
4
2021-02-23
0.82 0.82 0.82 0.82-0.0114838%
-0.00300313%
 0.0000205993€ 160,673,556,277 
€ 28,607,009,035 
37.75%
2.30%
 34,761,096,222 
4
2021-02-22
0.82 0.82 0.82 0.82-0.0208261%
0.0124296%
 0.0000184883€ 139,294,603,712 
€ 28,334,212,821 
36.89%
2.03%
 34,450,535,415 
6
2021-02-21
0.83 0.83 0.82 0.830.0290371%
-0.041846%
 0.0000174009€ 84,707,104,462 
€ 28,269,474,698 
35.85%
1.90%
 34,257,535,415 
6
2021-02-20
0.83 0.83 0.82 0.830.0159225%
-0.0605697%
 0.0000178148€ 113,215,137,790 
€ 28,158,893,124 
36.13%
1.94%
 34,122,835,415 
4
2021-02-19
0.83 0.83 0.82 0.83-0.00015931%
-0.137896%
 0.0000179331€ 93,562,898,385 
€ 27,676,572,994 
34.61%
1.91%
 33,531,193,546 
3
2021-02-18
0.83 0.83 0.83 0.83-0.036192%
-0.0648512%
 0.0000193624€ 78,505,496,928 
€ 27,405,616,069 
34.88%
2.02%
 33,138,339,759 
3
2021-02-17
0.83 0.83 0.83 0.830.0215314%
-0.0349406%
 0.000019186€ 115,341,091,015 
€ 26,923,327,009 
37.12%
2.00%
 32,416,104,717 
3
2021-02-16
0.83 0.83 0.83 0.830.0434315%
-0.100804%
 0.0000203433€ 116,653,731,502 
€ 26,649,111,002 
37.79%
2.10%
 32,240,698,002 
3
2021-02-15
0.83 0.83 0.82 0.82-0.0447106%
-0.0605768%
 0.000020845€ 133,809,140,915 
€ 26,464,574,058 
37.87%
2.12%
 32,089,698,002 
3
2021-02-14
0.83 0.83 0.83 0.830.00276112%
0.0151155%
 0.0000205283€ 114,247,264,726 
€ 26,427,552,557 
36.81%
2.08%
 32,007,698,002 
3
2021-02-13
0.83 0.83 0.83 0.83-0.0782991%
-0.0627363%
 0.0000212624€ 126,037,588,518 
€ 26,082,605,351 
37.17%
2.08%
 31,588,698,002 
3
2021-02-12
0.83 0.83 0.83 0.830.100674%
0.146136%
 0.000021096€ 121,477,936,464 
€ 25,739,531,918 
37.15%
2.05%
 31,141,389,461 
3
2021-02-11
0.82 0.83 0.82 0.82-0.0219215%
-0.0465647%
 0.0000209242€ 118,862,654,342 
€ 25,338,056,511 
36.97%
2.06%
 30,727,705,082 
3
2021-02-10
0.83 0.83 0.83 0.83-0.0691131%
-0.0278774%
 0.0000222936€ 137,812,624,182 
€ 25,019,239,832 
37.24%
2.14%
 30,300,564,922 
3
2021-02-09
0.83 0.83 0.83 0.830.0393447%
-0.0105417%
 0.0000215281€ 128,313,402,834 
€ 24,581,968,549 
37.57%
2.08%
 29,754,571,162 
3
2021-02-08
0.83 0.83 0.83 0.830.0210601%
0.0188432%
 0.0000217644€ 129,715,847,552 
€ 23,894,745,695 
37.48%
2.06%
 28,771,832,458 
3
2021-02-07
0.83 0.83 0.83 0.83-0.0154303%
0.0276113%
 0.0000257286€ 108,272,014,136 
€ 23,794,263,673 
38.34%
2.34%
 28,606,332,458 
3
2021-02-06
0.83 0.83 0.83 0.830.0910903%
-0.00167882%
 0.0000255147€ 100,401,458,423 
€ 23,452,999,889 
37.09%
2.29%
 28,227,332,458 
3
2021-02-05
0.83 0.83 0.83 0.83-0.0787585%
-0.054872%
 0.0000263549€ 96,392,298,327 
€ 23,066,897,567 
37.55%
2.29%
 27,789,216,216 
3
2021-02-04
0.84 0.84 0.84 0.84-0.0183538%
-0.0576508%
 0.000027082€ 108,588,547,077 
€ 22,941,112,503 
38.21%
2.36%
 27,425,616,216 
3
2021-02-03
0.83 0.83 0.83 0.83-0.0265895%
-0.117285%
 0.0000267717€ 88,059,018,055 
€ 22,474,605,136 
37.21%
2.31%
 27,021,922,210 
3
2021-02-02
0.83 0.83 0.83 0.830.0898173%
0.0260717%
 0.0000281731€ 93,320,899,777 
€ 22,242,194,141 
37.55%
2.42%
 26,751,241,890 
3
2021-02-01
0.83 0.83 0.83 0.83-0.0301205%
0.0536848%
 0.0000298583€ 97,618,690,112 
€ 22,065,000,818 
37.53%
2.55%
 26,601,641,890 
3
2021-01-31
0.83 0.83 0.82 0.83-0.0247924%
-0.0538829%
 0.0000302308€ 83,551,811,038 
€ 21,808,421,874 
37.87%
2.58%
 26,430,641,890