CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,289,283,362,102 ||| Volume 24 uur: € 219,589,335,573 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
29 Tezos (XTZ) 3.00
$3.61
11.441%
-10.7138%
 0.0000734755€ 329,809,094 
€ 2,284,040,279 
0.15%
0.18%
 761,597,405 $147.57
XTZ Tezos =
EUR

XTZ/AUD - A$ 4.65
XTZ/BGN - 5.86 лв.
XTZ/BRL - R$ 20.12
XTZ/CAD - C$ 4.57
XTZ/CHF - Fr. 3.30
XTZ/CNY - CN¥ 23.36
XTZ/CZK - 78.35
XTZ/DKK - kr. 22.30
XTZ/EUR - 3.00
XTZ/GBP - £ 2.59
XTZ/HKD - HK$ 28.02
XTZ/HRK - kn 22.73
XTZ/HUF - Ft 1,091.02
XTZ/IDR - Rp 51,552
XTZ/ILS - 11.94
XTZ/INR - 265.14
XTZ/JPY - ¥ 385.35
XTZ/KRW - 4,045.18
XTZ/MXN - Mex$ 74.54
XTZ/MYR - RM 14.65
XTZ/NOK - kr 30.92
XTZ/NZD - NZ$ 4.97
XTZ/PHP - 175.48
XTZ/PLN - 13.60
XTZ/RON - lei 14.62
XTZ/RUB - 267.05
XTZ/SEK - kr 30.46
XTZ/SGD - S$ 4.80
XTZ/THB - ฿ 109.16
XTZ/TRY - 26.20
XTZ/USD - $ 3.61
XTZ/ZAR - R 53.93
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
29
2021-03-01
2.86 3.05 2.84 3.0011.441%
-10.7138%
 0.0000734755€ 329,809,094 
€ 2,284,040,279 
0.15%
0.18%
 761,597,405 
27
2021-02-28
2.98 3.04 2.66 2.83-7.87813%
-26.5542%
 0.0000756179€ 389,015,560 
€ 2,151,265,048 
0.17%
0.18%
 761,487,238 
28
2021-02-27
2.89 3.18 2.89 3.027.25492%
-21.1863%
 0.0000786759€ 420,813,662 
€ 2,298,387,237 
0.20%
0.19%
 761,374,926 
29
2021-02-26
2.73 3.14 2.64 2.86-1.35927%
-30.2712%
 0.0000745973€ 496,029,818 
€ 2,175,357,330 
0.07%
0.18%
 761,262,438 
30
2021-02-25
2.91 3.15 2.75 2.75-3.38321%
-31.1145%
 0.0000709894€ 487,833,575 
€ 2,094,810,098 
0.21%
0.17%
 761,152,398 
32
2021-02-24
2.90 3.20 2.78 2.890.0954745%
-23.2167%
 0.0000708949€ 480,361,863 
€ 2,201,584,173 
0.17%
0.17%
 761,040,383 
31
2021-02-23
3.48 3.48 2.50 2.88-18.7708%
-21.4053%
 0.0000720688€ 708,058,659 
€ 2,190,875,208 
0.17%
0.18%
 760,928,542 
29
2021-02-22
3.83 3.83 3.02 3.53-7.72845%
-6.96838%
 0.0000792406€ 662,513,010 
€ 2,681,931,091 
0.18%
0.19%
 760,818,359 
27
2021-02-21
3.78 3.96 3.76 3.872.23587%
-4.91247%
 0.0000816343€ 412,491,784 
€ 2,944,963,145 
0.17%
0.20%
 760,707,069 
26
2021-02-20
4.12 4.24 3.70 3.86-5.01416%
-10.8358%
 0.000083355€ 596,854,957 
€ 2,936,810,915 
0.19%
0.20%
 760,595,826 
25
2021-02-19
4.03 4.21 3.83 4.102.06734%
-2.60403%
 0.0000891254€ 523,775,332 
€ 3,119,625,766 
0.19%
0.21%
 760,487,297 
24
2021-02-18
3.84 4.12 3.77 4.005.53243%
16.7748%
 0.0000937573€ 509,819,201 
€ 3,044,982,010 
0.23%
0.22%
 760,376,832 
25
2021-02-17
3.75 3.95 3.50 3.813.06292%
23.0777%
 0.0000879998€ 579,307,718 
€ 2,896,226,340 
0.19%
0.22%
 760,267,584 
23
2021-02-16
3.73 4.02 3.59 3.72-2.23422%
17.6094%
 0.0000916107€ 621,814,367 
€ 2,829,476,253 
0.20%
0.22%
 760,158,062 
24
2021-02-15
4.05 4.09 3.27 3.72-8.71183%
34.6476%
 0.0000939436€ 975,397,630 
€ 2,824,921,029 
0.28%
0.23%
 760,047,570 
22
2021-02-14
4.39 4.59 3.91 4.06-6.15763%
48.743%
 0.000100958€ 972,855,048 
€ 3,085,820,670 
0.31%
0.24%
 759,942,092 
22
2021-02-13
4.18 4.39 3.84 4.353.16048%
62.7188%
 0.000111896€ 1,142,357,316 
€ 3,301,715,727 
0.34%
0.26%
 759,835,791 
21
2021-02-12
3.40 4.41 3.35 4.1020.0268%
46.1344%
 0.000104772€ 1,194,500,897 
€ 3,118,631,273 
0.37%
0.25%
 759,724,391 
25
2021-02-11
3.15 3.54 3.15 3.3910.2538%
38.3018%
 0.000085971€ 748,987,610 
€ 2,573,608,774 
0.23%
0.21%
 759,618,585 
26
2021-02-10
3.13 3.19 2.88 3.13-1.04395%
24.5181%
 0.0000843974€ 688,279,175 
€ 2,374,150,373 
0.19%
0.20%
 759,516,318 
26
2021-02-09
2.81 3.17 2.65 3.0811.3054%
27.9205%
 0.0000802889€ 766,047,438 
€ 2,339,869,707 
0.22%
0.20%
 759,413,873 
26
2021-02-08
2.73 2.85 2.69 2.822.84618%
17.0621%
 0.0000737761€ 449,374,946 
€ 2,137,590,855 
0.13%
0.18%
 759,311,305 
23
2021-02-07
2.63 2.86 2.56 2.752.17651%
17.5364%
 0.0000849645€ 539,104,360 
€ 2,085,416,740 
0.19%
0.20%
 759,209,775 
24
2021-02-06
2.89 2.89 2.59 2.63-6.93975%
9.24224%
 0.0000807277€ 437,978,069 
€ 1,995,550,433 
0.16%
0.19%
 759,106,355 
22
2021-02-05
2.46 2.90 2.46 2.8415.1906%
17.373%
 0.00009022€ 537,858,401 
€ 2,156,740,113 
0.21%
0.21%
 759,003,962 
23
2021-02-04
2.54 2.62 2.42 2.47-2.88032%
-0.371213%
 0.0000799423€ 407,763,009 
€ 1,873,867,997 
0.14%
0.19%
 758,901,015 
22
2021-02-03
2.42 2.61 2.40 2.534.29825%
8.79997%
 0.0000814395€ 389,897,738 
€ 1,919,822,382 
0.16%
0.20%
 758,797,387 
22
2021-02-02
2.42 2.45 2.36 2.420.428523%
-0.232926%
 0.0000818788€ 255,722,969 
€ 1,833,317,202 
0.10%
0.20%
 758,694,590 
22
2021-02-01
2.34 2.42 2.29 2.413.14555%
-1.5623%
 0.0000867143€ 285,845,885 
€ 1,827,378,875 
0.11%
0.21%
 758,591,850 
21
2021-01-31
2.38 2.42 2.27 2.34-2.21003%
-7.87577%
 0.0000856903€ 276,152,606 
€ 1,773,971,265 
0.13%
0.21%
 758,487,479