Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,289,283,362,102 ||| Volume 24 uur: € 219,589,335,573 ||| Aantal cryptovaluta's: 1307
XTZ/AUD - A$ 4.65 XTZ/BGN - 5.86 лв. XTZ/BRL - R$ 20.12 XTZ/CAD - C$ 4.57 XTZ/CHF - Fr. 3.30 XTZ/CNY - CN¥ 23.36 XTZ/CZK - Kč 78.35 XTZ/DKK - kr. 22.30
XTZ/EUR - € 3.00 XTZ/GBP - £ 2.59 XTZ/HKD - HK$ 28.02 XTZ/HRK - kn 22.73 XTZ/HUF - Ft 1,091.02 XTZ/IDR - Rp 51,552 XTZ/ILS - ₪ 11.94 XTZ/INR - ₹ 265.14
XTZ/JPY - ¥ 385.35 XTZ/KRW - ₩ 4,045.18 XTZ/MXN - Mex$ 74.54 XTZ/MYR - RM 14.65 XTZ/NOK - kr 30.92 XTZ/NZD - NZ$ 4.97 XTZ/PHP - ₱ 175.48 XTZ/PLN - zł 13.60
XTZ/RON - lei 14.62 XTZ/RUB - ₽ 267.05 XTZ/SEK - kr 30.46 XTZ/SGD - S$ 4.80 XTZ/THB - ฿ 109.16 XTZ/TRY - ₺ 26.20 XTZ/USD - $ 3.61 XTZ/ZAR - R 53.93
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 29 2021-03-01 | € 2.86 | € 3.05 | € 2.84 | € 3.00 | 11.441% -10.7138% | 0.0000734755 | € 329,809,094 € 2,284,040,279 | 0.15% 0.18% | 761,597,405 | 27 2021-02-28 | € 2.98 | € 3.04 | € 2.66 | € 2.83 | -7.87813% -26.5542% | 0.0000756179 | € 389,015,560 € 2,151,265,048 | 0.17% 0.18% | 761,487,238 | 28 2021-02-27 | € 2.89 | € 3.18 | € 2.89 | € 3.02 | 7.25492% -21.1863% | 0.0000786759 | € 420,813,662 € 2,298,387,237 | 0.20% 0.19% | 761,374,926 | 29 2021-02-26 | € 2.73 | € 3.14 | € 2.64 | € 2.86 | -1.35927% -30.2712% | 0.0000745973 | € 496,029,818 € 2,175,357,330 | 0.07% 0.18% | 761,262,438 | 30 2021-02-25 | € 2.91 | € 3.15 | € 2.75 | € 2.75 | -3.38321% -31.1145% | 0.0000709894 | € 487,833,575 € 2,094,810,098 | 0.21% 0.17% | 761,152,398 | 32 2021-02-24 | € 2.90 | € 3.20 | € 2.78 | € 2.89 | 0.0954745% -23.2167% | 0.0000708949 | € 480,361,863 € 2,201,584,173 | 0.17% 0.17% | 761,040,383 | 31 2021-02-23 | € 3.48 | € 3.48 | € 2.50 | € 2.88 | -18.7708% -21.4053% | 0.0000720688 | € 708,058,659 € 2,190,875,208 | 0.17% 0.18% | 760,928,542 | 29 2021-02-22 | € 3.83 | € 3.83 | € 3.02 | € 3.53 | -7.72845% -6.96838% | 0.0000792406 | € 662,513,010 € 2,681,931,091 | 0.18% 0.19% | 760,818,359 | 27 2021-02-21 | € 3.78 | € 3.96 | € 3.76 | € 3.87 | 2.23587% -4.91247% | 0.0000816343 | € 412,491,784 € 2,944,963,145 | 0.17% 0.20% | 760,707,069 | 26 2021-02-20 | € 4.12 | € 4.24 | € 3.70 | € 3.86 | -5.01416% -10.8358% | 0.000083355 | € 596,854,957 € 2,936,810,915 | 0.19% 0.20% | 760,595,826 | 25 2021-02-19 | € 4.03 | € 4.21 | € 3.83 | € 4.10 | 2.06734% -2.60403% | 0.0000891254 | € 523,775,332 € 3,119,625,766 | 0.19% 0.21% | 760,487,297 | 24 2021-02-18 | € 3.84 | € 4.12 | € 3.77 | € 4.00 | 5.53243% 16.7748% | 0.0000937573 | € 509,819,201 € 3,044,982,010 | 0.23% 0.22% | 760,376,832 | 25 2021-02-17 | € 3.75 | € 3.95 | € 3.50 | € 3.81 | 3.06292% 23.0777% | 0.0000879998 | € 579,307,718 € 2,896,226,340 | 0.19% 0.22% | 760,267,584 | 23 2021-02-16 | € 3.73 | € 4.02 | € 3.59 | € 3.72 | -2.23422% 17.6094% | 0.0000916107 | € 621,814,367 € 2,829,476,253 | 0.20% 0.22% | 760,158,062 | 24 2021-02-15 | € 4.05 | € 4.09 | € 3.27 | € 3.72 | -8.71183% 34.6476% | 0.0000939436 | € 975,397,630 € 2,824,921,029 | 0.28% 0.23% | 760,047,570 | 22 2021-02-14 | € 4.39 | € 4.59 | € 3.91 | € 4.06 | -6.15763% 48.743% | 0.000100958 | € 972,855,048 € 3,085,820,670 | 0.31% 0.24% | 759,942,092 | 22 2021-02-13 | € 4.18 | € 4.39 | € 3.84 | € 4.35 | 3.16048% 62.7188% | 0.000111896 | € 1,142,357,316 € 3,301,715,727 | 0.34% 0.26% | 759,835,791 | 21 2021-02-12 | € 3.40 | € 4.41 | € 3.35 | € 4.10 | 20.0268% 46.1344% | 0.000104772 | € 1,194,500,897 € 3,118,631,273 | 0.37% 0.25% | 759,724,391 | 25 2021-02-11 | € 3.15 | € 3.54 | € 3.15 | € 3.39 | 10.2538% 38.3018% | 0.000085971 | € 748,987,610 € 2,573,608,774 | 0.23% 0.21% | 759,618,585 | 26 2021-02-10 | € 3.13 | € 3.19 | € 2.88 | € 3.13 | -1.04395% 24.5181% | 0.0000843974 | € 688,279,175 € 2,374,150,373 | 0.19% 0.20% | 759,516,318 | 26 2021-02-09 | € 2.81 | € 3.17 | € 2.65 | € 3.08 | 11.3054% 27.9205% | 0.0000802889 | € 766,047,438 € 2,339,869,707 | 0.22% 0.20% | 759,413,873 | 26 2021-02-08 | € 2.73 | € 2.85 | € 2.69 | € 2.82 | 2.84618% 17.0621% | 0.0000737761 | € 449,374,946 € 2,137,590,855 | 0.13% 0.18% | 759,311,305 | 23 2021-02-07 | € 2.63 | € 2.86 | € 2.56 | € 2.75 | 2.17651% 17.5364% | 0.0000849645 | € 539,104,360 € 2,085,416,740 | 0.19% 0.20% | 759,209,775 | 24 2021-02-06 | € 2.89 | € 2.89 | € 2.59 | € 2.63 | -6.93975% 9.24224% | 0.0000807277 | € 437,978,069 € 1,995,550,433 | 0.16% 0.19% | 759,106,355 | 22 2021-02-05 | € 2.46 | € 2.90 | € 2.46 | € 2.84 | 15.1906% 17.373% | 0.00009022 | € 537,858,401 € 2,156,740,113 | 0.21% 0.21% | 759,003,962 | 23 2021-02-04 | € 2.54 | € 2.62 | € 2.42 | € 2.47 | -2.88032% -0.371213% | 0.0000799423 | € 407,763,009 € 1,873,867,997 | 0.14% 0.19% | 758,901,015 | 22 2021-02-03 | € 2.42 | € 2.61 | € 2.40 | € 2.53 | 4.29825% 8.79997% | 0.0000814395 | € 389,897,738 € 1,919,822,382 | 0.16% 0.20% | 758,797,387 | 22 2021-02-02 | € 2.42 | € 2.45 | € 2.36 | € 2.42 | 0.428523% -0.232926% | 0.0000818788 | € 255,722,969 € 1,833,317,202 | 0.10% 0.20% | 758,694,590 | 22 2021-02-01 | € 2.34 | € 2.42 | € 2.29 | € 2.41 | 3.14555% -1.5623% | 0.0000867143 | € 285,845,885 € 1,827,378,875 | 0.11% 0.21% | 758,591,850 | 21 2021-01-31 | € 2.38 | € 2.42 | € 2.27 | € 2.34 | -2.21003% -7.87577% | 0.0000856903 | € 276,152,606 € 1,773,971,265 | 0.13% 0.21% | 758,487,479 |
|