CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
10 Tezos (XTZ)€ 3.56
$4.21		-3.85381%
29.2843%		 0.000365961€ 392,586,447 
€ 2,634,540,795 		0.45%
0.00% 		 739,678,655 $168.71
XTZ Tezos =
EUR

XTZ/AUD - A$ 5.88
XTZ/BGN - 6.96 лв.
XTZ/BRL - R$ 22.62
XTZ/CAD - C$ 5.56
XTZ/CHF - Fr. 3.83
XTZ/CNY - CN¥ 29.24
XTZ/CZK - Kč 93.08
XTZ/DKK - kr. 26.53
XTZ/EUR - € 3.56
XTZ/GBP - £ 3.22
XTZ/HKD - HK$ 32.63
XTZ/HRK - kn 26.76
XTZ/HUF - Ft 1,229.07
XTZ/IDR - Rp 62,496
XTZ/ILS - ₪ 14.32
XTZ/INR - ₹ 315.07
XTZ/JPY - ¥ 449.96
XTZ/KRW - ₩ 4,986.60
XTZ/MXN - Mex$ 93.63
XTZ/MYR - RM 17.65
XTZ/NOK - kr 37.39
XTZ/NZD - NZ$ 6.42
XTZ/PHP - ₱ 205.61
XTZ/PLN - zł 15.66
XTZ/RON - lei 17.22
XTZ/RUB - ₽ 307.23
XTZ/SEK - kr 36.54
XTZ/SGD - S$ 5.78
XTZ/THB - ฿ 130.77
XTZ/TRY - ₺ 30.92
XTZ/USD - $ 4.21
XTZ/ZAR - R 73.31
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
10
2020-08-13		€ 3.60€ 3.67€ 3.50€ 3.56-3.85381%
29.2843%		 0.000365961€ 392,586,447 
€ 2,634,540,795 		0.45%
0.00%		  739,678,655 
10
2020-08-12		€ 3.27€ 3.76€ 3.16€ 3.658.48931%
36.0163%		 0.000371663€ 442,415,623 
€ 2,697,742,669 		0.51%
0.00%		  739,567,664 
12
2020-08-11		€ 3.58€ 3.68€ 3.31€ 3.38-5.64605%
23.7825%		 0.000349012€ 470,429,287 
€ 2,496,978,228 		0.51%
0.00%		  739,455,351 
12
2020-08-10		€ 3.18€ 3.57€ 3.06€ 3.5411.6547%
36.2112%		 0.000351884€ 425,777,238 
€ 2,620,195,826 		0.50%
0.00%		  739,342,445 
13
2020-08-09		€ 2.87€ 3.18€ 2.84€ 3.1810.6905%
28.615%		 0.000320443€ 293,451,457 
€ 2,347,500,254 		0.47%
0.00%		  739,231,006 
13
2020-08-08		€ 2.61€ 2.88€ 2.61€ 2.879.48306%
12.2628%		 0.000287424€ 178,427,646 
€ 2,121,891,323 		0.29%
0.00%		  739,119,277 
13
2020-08-07		€ 2.77€ 2.77€ 2.59€ 2.62-4.94132%
8.67717%		 0.000266391€ 190,593,414 
€ 1,939,036,729 		0.22%
0.00%		  739,006,025 
13
2020-08-06		€ 2.66€ 2.83€ 2.64€ 2.702.20034%
13.6365%		 0.000271739€ 173,765,156 
€ 1,992,050,036 		0.23%
0.00%		  738,894,068 
13
2020-08-05		€ 2.68€ 2.70€ 2.64€ 2.64-3.06137%
12.427%		 0.000269064€ 141,356,519 
€ 1,949,524,234 		0.19%
0.00%		  738,783,243 
13
2020-08-04		€ 2.59€ 2.75€ 2.59€ 2.757.43483%
13.3444%		 0.000289323€ 226,494,556 
€ 2,034,805,714 		0.30%
0.00%		  738,671,462 
13
2020-08-03		€ 2.44€ 2.59€ 2.44€ 2.573.90364%
7.11571%		 0.000267258€ 159,079,090 
€ 1,896,908,901 		0.22%
0.00%		  738,559,491 
14
2020-08-02		€ 2.60€ 2.60€ 2.42€ 2.43-5.30957%
-2.94534%		 0.000257899€ 219,710,960 
€ 1,794,256,047 		0.21%
0.00%		  738,447,690 
13
2020-08-01		€ 2.41€ 2.58€ 2.41€ 2.587.13939%
-0.616689%		 0.000259076€ 141,600,132 
€ 1,905,195,391 		0.16%
0.00%		  738,335,358 
13
2020-07-31		€ 2.39€ 2.45€ 2.37€ 2.411.08934%
-7.98982%		 0.000249909€ 92,782,435 
€ 1,780,205,334 		0.13%
0.00%		  738,223,937 
13
2020-07-30		€ 2.36€ 2.40€ 2.33€ 2.370.78912%
-10.9072%		 0.000251926€ 88,648,809 
€ 1,750,032,549 		0.12%
0.00%		  738,110,500 
13
2020-07-29		€ 2.40€ 2.47€ 2.36€ 2.36-2.3682%
-8.03903%		 0.000246596€ 113,161,560 
€ 1,739,314,786 		0.15%
0.00%		  737,997,531 
13
2020-07-28		€ 2.41€ 2.45€ 2.39€ 2.441.5616%
-4.33529%		 0.000260319€ 151,076,934 
€ 1,803,433,568 		0.16%
0.00%		  737,884,799 
13
2020-07-27		€ 2.41€ 2.43€ 2.35€ 2.35-7.26357%
-1.88171%		 0.000250804€ 209,029,961 
€ 1,735,706,312 		0.22%
0.00%		  737,771,560 
13
2020-07-22		€ 2.62€ 2.62€ 2.55€ 2.553.40707%
0.226226%		 0.000313859€ 127,803,012 
€ 1,876,582,086 		0.23%
0.00%		  737,206,399 
13
2020-07-21		€ 2.42€ 2.63€ 2.41€ 2.585.73494%
0.733805%		 0.000317324€ 140,220,561 
€ 1,899,077,691 		0.26%
0.00%		  737,092,515 
13
2020-07-20		€ 2.60€ 2.60€ 2.43€ 2.43-6.12553%
-3.00642%		 0.000304179€ 114,920,540 
€ 1,794,518,855 		0.26%
0.00%		  736,980,027 
13
2020-07-19		€ 2.66€ 2.66€ 2.55€ 2.59-2.53854%
7.92748%		 0.000323583€ 105,760,865 
€ 1,909,241,580 		0.26%
0.00%		  736,866,386 
13
2020-07-18		€ 2.72€ 2.72€ 2.63€ 2.63-5.3137%
11.5983%		 0.000328304€ 142,562,768 
€ 1,937,457,164 		0.36%
0.00%		  736,752,890 
12
2020-07-17		€ 2.71€ 2.78€ 2.68€ 2.782.42033%
24.9625%		 0.000347294€ 173,708,951 
€ 2,048,312,876 		0.40%
0.00%		  736,639,874 
13
2020-07-16		€ 2.81€ 2.84€ 2.67€ 2.761.05253%
25.2082%		 0.000342972€ 340,915,565 
€ 2,030,528,174 		0.66%
0.00%		  736,527,539 
13
2020-07-15		€ 2.54€ 2.72€ 2.52€ 2.714.35376%
18.4597%		 0.000336217€ 242,854,410 
€ 1,994,091,872 		0.49%
0.00%		  736,413,944 
13
2020-07-14		€ 2.54€ 2.62€ 2.40€ 2.603.01945%
16.7593%		 0.000320698€ 231,503,967 
€ 1,916,554,314 		0.41%
0.00%		  736,301,023 
13
2020-07-13		€ 2.48€ 2.72€ 2.48€ 2.577.7182%
20.8916%		 0.000314977€ 378,335,600 
€ 1,889,687,385 		0.64%
0.00%		  736,187,953 
13
2020-07-12		€ 2.42€ 2.42€ 2.32€ 2.370.276324%
18.208%		 0.00028956€ 128,251,111 
€ 1,746,480,244 		0.28%
0.00%		  736,074,111 
13
2020-07-11		€ 2.27€ 2.39€ 2.24€ 2.386.28191%
15.8761%		 0.000291514€ 129,176,531 
€ 1,752,445,473 		0.29%
0.00%		  735,961,220 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2020, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0096 s