CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 59,967,962,763,101 ||| Volume 24 uur: € 121,019,805,640 ||| Aantal cryptovaluta's: 1028

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
10 Tezos (XTZ)€ 1.83
$2.00		-5.44984%
17.3046%		 0.000286127€ 180,219,492 
€ 1,286,819,728 		0.15%
0.00% 		 705,020,740 $76.86
XTZ Tezos =
EUR

XTZ/AUD - A$ 3.15
XTZ/BGN - 3.57 лв.
XTZ/BRL - R$ 10.20
XTZ/CAD - C$ 2.79
XTZ/CHF - Fr. 1.93
XTZ/CNY - CN¥ 14.05
XTZ/CZK - Kč 49.28
XTZ/DKK - kr. 13.63
XTZ/EUR - € 1.83
XTZ/GBP - £ 1.60
XTZ/HKD - HK$ 15.48
XTZ/HRK - kn 13.93
XTZ/HUF - Ft 645.32
XTZ/IDR - Rp 31,329
XTZ/ILS - ₪ 7.16
XTZ/INR - ₹ 151.59
XTZ/JPY - ¥ 216.48
XTZ/KRW - ₩ 2,413.20
XTZ/MXN - Mex$ 47.27
XTZ/MYR - RM 8.60
XTZ/NOK - kr 20.37
XTZ/NZD - NZ$ 3.28
XTZ/PHP - ₱ 101.11
XTZ/PLN - zł 8.30
XTZ/RON - lei 8.83
XTZ/RUB - ₽ 147.64
XTZ/SEK - kr 19.86
XTZ/SGD - S$ 2.82
XTZ/THB - ฿ 65.22
XTZ/TRY - ₺ 13.36
XTZ/USD - $ 2.00
XTZ/ZAR - R 36.04
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
10
2020-04-10		€ 1.93€ 1.93€ 1.83€ 1.83-5.44984%
17.3046%		 0.000286127€ 180,219,492 
€ 1,286,819,728 		0.15%
0.00%		  705,020,740 
10
2020-04-09		€ 1.95€ 1.98€ 1.87€ 1.93-0.837826%
24.2114%		 0.000289312€ 184,323,231 
€ 1,357,873,022 		0.16%
0.00%		  705,020,740 
10
2020-04-08		€ 1.78€ 1.99€ 1.78€ 1.9911.5381%
36.2116%		 0.000294734€ 172,225,154 
€ 1,403,986,696 		0.14%
0.00%		  705,020,740 
10
2020-04-07		€ 1.76€ 1.91€ 1.73€ 1.783.51821%
21.2277%		 0.000270791€ 229,344,727 
€ 1,253,629,635 		0.16%
0.00%		  705,020,740 
10
2020-04-06		€ 1.55€ 1.72€ 1.55€ 1.7210.8347%
14.67%		 0.00025651€ 135,923,813 
€ 1,213,711,576 		0.09%
0.00%		  705,020,740 
10
2020-04-05		€ 1.57€ 1.57€ 1.55€ 1.55-1.28807%
10.6379%		 0.000247514€ 61,404,944 
€ 1,093,656,024 		0.07%
0.00%		  705,020,740 
10
2020-04-04		€ 1.55€ 1.59€ 1.55€ 1.581.14714%
9.0439%		 0.000248334€ 83,770,208 
€ 1,111,233,701 		0.08%
0.00%		  705,020,740 
10
2020-04-03		€ 1.54€ 1.61€ 1.54€ 1.560.0530941%
2.37201%		 0.00024896€ 110,134,661 
€ 1,096,630,421 		0.09%
0.00%		  705,020,740 
10
2020-04-02		€ 1.49€ 1.60€ 1.48€ 1.565.83906%
-2.59753%		 0.000247043€ 135,429,387 
€ 1,097,623,092 		0.10%
0.00%		  705,020,740 
10
2020-04-01		€ 1.48€ 1.48€ 1.41€ 1.44-2.3503%
-7.72571%		 0.000249315€ 77,729,440 
€ 1,017,319,413 		0.08%
0.00%		  705,020,740 
10
2020-03-31		€ 1.47€ 1.47€ 1.43€ 1.46-0.729186%
-7.1463%		 0.0002509€ 72,732,016 
€ 1,030,533,521 		0.07%
0.00%		  705,020,740 
10
2020-03-30		€ 1.34€ 1.49€ 1.34€ 1.488.58295%
-0.883102%		 0.000252367€ 85,952,896 
€ 1,044,189,432 		0.08%
0.00%		  705,020,740 
10
2020-03-29		€ 1.41€ 1.41€ 1.36€ 1.36-3.63793%
-0.751399%		 0.000254039€ 61,060,012 
€ 955,385,260 		0.07%
0.00%		  705,020,740 
10
2020-03-28		€ 1.44€ 1.44€ 1.37€ 1.40-6.89519%
-6.10471%		 0.000250372€ 98,224,056 
€ 985,495,586 		0.09%
0.00%		  705,020,740 
10
2020-03-27		€ 1.57€ 1.58€ 1.49€ 1.49-3.47245%
-1.09599%		 0.000249743€ 71,660,215 
€ 1,052,460,829 		0.07%
0.00%		  705,020,740 
10
2020-03-26		€ 1.55€ 1.58€ 1.55€ 1.571.42095%
5.93656%		 0.000258507€ 67,851,013 
€ 1,108,618,081 		0.07%
0.00%		  704,997,642 
10
2020-03-25		€ 1.61€ 1.62€ 1.54€ 1.55-4.11438%
25.0732%		 0.000255705€ 126,629,709 
€ 1,093,255,956 		0.10%
0.00%		  704,884,924 
10
2020-03-24		€ 1.56€ 1.64€ 1.52€ 1.636.24159%
27.9846%		 0.000261269€ 141,427,937 
€ 1,152,039,409 		0.10%
0.00%		  704,709,247 
10
2020-03-23		€ 1.40€ 1.55€ 1.37€ 1.559.29057%
25.6606%		 0.000259715€ 140,570,125 
€ 1,088,941,688 		0.10%
0.00%		  704,670,329 
10
2020-03-22		€ 1.54€ 1.58€ 1.39€ 1.42-8.25257%
-0.361589%		 0.000257474€ 113,187,394 
€ 1,003,863,084 		0.09%
0.00%		  704,560,808 
10
2020-03-21		€ 1.53€ 1.60€ 1.50€ 1.540.517675%
2.10315%		 0.000268478€ 134,196,461 
€ 1,085,601,515 		0.10%
0.00%		  704,451,028 
10
2020-03-20		€ 1.51€ 1.71€ 1.47€ 1.55-0.686454%
-1.19694%		 0.000268934€ 196,809,199 
€ 1,089,995,631 		0.12%
0.00%		  704,342,083 
10
2020-03-19		€ 1.28€ 1.62€ 1.28€ 1.6227.7642%
13.1682%		 0.00027507€ 177,443,493 
€ 1,141,972,901 		0.11%
0.00%		  704,231,902 
10
2020-03-18		€ 1.25€ 1.27€ 1.20€ 1.24-2.39628%
-44.1185%		 0.00025832€ 111,747,876 
€ 874,312,598 		0.10%
0.00%		  704,120,133 
10
2020-03-17		€ 1.21€ 1.29€ 1.21€ 1.257.60582%
-47.3201%		 0.000262793€ 134,285,883 
€ 883,232,494 		0.12%
0.00%		  704,016,679 
10
2020-03-16		€ 1.38€ 1.38€ 1.06€ 1.14-19.1237%
-48.487%		 0.000255378€ 174,644,685 
€ 799,123,394 		0.13%
0.00%		  703,909,245 
10
2020-03-15		€ 1.41€ 1.46€ 1.38€ 1.38-3.65319%
-42.0024%		 0.00028652€ 133,443,712 
€ 970,821,647 		0.13%
0.00%		  703,803,211 
10
2020-03-14		€ 1.60€ 1.63€ 1.44€ 1.46-5.43646%
-45.5945%		 0.000305814€ 146,928,388 
€ 1,029,292,236 		0.13%
0.00%		  703,692,056 
10
2020-03-13		€ 1.22€ 1.65€ 1.05€ 1.6317.8935%
-41.8201%		 0.000323291€ 446,927,329 
€ 1,148,253,469 		0.19%
0.00%		  703,589,650 
10
2020-03-12		€ 2.25€ 2.25€ 1.42€ 1.48-33.0086%
-47.6512%		 0.000286764€ 270,231,718 
€ 1,038,083,745 		0.16%
0.00%		  703,479,619 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2020, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0104 s