Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,589,394,408,357 ||| Volume 24 uur: € 190,220,985,030 ||| Aantal cryptovaluta's: 658
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 79 84 | 2024-03-22 87 | 2024-03-23 | -3 86 | 2024-03-24 | +1 85 | 2024-03-25 | +1 81 | 2024-03-26 | +4 79 | 2024-03-27 | +2 79 | 2024-03-28 | +5 | Tezos (XTZ) | € 1.29 $1.39 | 2.94% 11.34% | 0.0000196473 | € 43,605,210 € 1,255,313,690 | 0.02% 0.05% | 975,898,877 996,537,636  | $69.08 $70.54 | |
XTZ/AUD - A$ 2.13 XTZ/BGN - 2.51 лв. XTZ/BRL - R$ 6.95 XTZ/CAD - C$ 1.89 XTZ/CHF - Fr. 1.26 XTZ/CNY - CN¥ 10.06 XTZ/CZK - Kč 32.58 XTZ/DKK - kr. 9.59
XTZ/EUR - € 1.29 XTZ/GBP - £ 1.10 XTZ/HKD - HK$ 10.89 XTZ/HRK - kn 9.58 XTZ/HUF - Ft 507.95 XTZ/IDR - Rp 22,104 XTZ/ILS - ₪ 5.12 XTZ/INR - ₹ 116.04
XTZ/JPY - ¥ 210.72 XTZ/KRW - ₩ 1,874.60 XTZ/MXN - Mex$ 23.04 XTZ/MYR - RM 6.59 XTZ/NOK - kr 15.02 XTZ/NZD - NZ$ 2.32 XTZ/PHP - ₱ 78.33 XTZ/PLN - zł 5.55
XTZ/RON - lei 6.40 XTZ/RUB - ₽ 128.71 XTZ/SEK - kr 14.79 XTZ/SGD - S$ 1.88 XTZ/THB - ฿ 50.65 XTZ/TRY - ₺ 44.98 XTZ/USD - $ 1.39 XTZ/ZAR - R 26.36
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 79 2024-03-28 | € 1.28 | € 1.30 | € 1.24 | € 1.29 | 2.94% 11.34% | 0.0000196473 | € 43,605,210 € 1,255,313,690 | 0.02% 0.05% | 975,898,877 | 79 2024-03-27 | € 1.31 | € 1.31 | € 1.24 | € 1.28 | 0.65% 9.83% | 0.0000199409 | € 74,357,785 € 1,248,026,857 | 0.04% 0.05% | 975,831,200 | 81 2024-03-26 | € 1.25 | € 1.28 | € 1.23 | € 1.27 | 2.32% 20.21% | 0.0000196408 | € 37,077,050 € 1,238,446,882 | 0.02% 0.05% | 975,768,947 | 85 2024-03-25 | € 1.20 | € 1.26 | € 1.19 | € 1.24 | 3.78% 6.00% | 0.0000192366 | € 34,712,361 € 1,212,433,591 | 0.02% 0.05% | 975,543,960 | 86 2024-03-24 | € 1.14 | € 1.19 | € 1.14 | € 1.19 | 4.31% -3.32% | 0.0000192623 | € 26,089,318 € 1,163,983,579 | 0.02% 0.05% | 975,481,516 | 87 2024-03-23 | € 1.13 | € 1.17 | € 1.12 | € 1.14 | 1.71% -3.68% | 0.0000193245 | € 27,786,254 € 1,115,840,490 | 0.02% 0.05% | 975,418,955 | 84 2024-03-22 | € 1.15 | € 1.17 | € 1.09 | € 1.13 | -1.90% -12.57% | 0.0000192213 | € 30,249,258 € 1,099,608,453 | 0.02% 0.05% | 975,193,922 | 85 2024-03-21 | € 1.15 | € 1.17 | € 1.11 | € 1.14 | -1.19% -16.40% | 0.0000190185 | € 32,685,065 € 1,110,869,440 | 0.02% 0.05% | 975,131,723 | 84 2024-03-20 | € 1.05 | € 1.16 | € 1.02 | € 1.16 | 10.09% -17.94% | 0.0000185696 | € 41,421,134 € 1,131,051,835 | 0.01% 0.05% | 975,068,999 | 84 2024-03-19 | € 1.18 | € 1.18 | € 1.03 | € 1.05 | -9.78% -26.56% | 0.0000184795 | € 51,186,504 € 1,026,266,607 | 0.02% 0.05% | 974,839,643 | 82 2024-03-18 | € 1.23 | € 1.25 | € 1.15 | € 1.17 | -4.43% -16.44% | 0.0000188742 | € 35,782,428 € 1,145,096,328 | 0.01% 0.05% | 974,776,678 | 83 2024-03-17 | € 1.18 | € 1.24 | € 1.14 | € 1.23 | 4.49% -5.42% | 0.0000195312 | € 37,260,034 € 1,194,090,474 | 0.02% 0.05% | 974,682,965 | 82 2024-03-16 | € 1.28 | € 1.31 | € 1.16 | € 1.18 | -7.68% -10.49% | 0.0000197273 | € 48,055,637 € 1,153,314,620 | 0.02% 0.05% | 974,457,901 | 81 2024-03-15 | € 1.37 | € 1.37 | € 1.20 | € 1.29 | -6.47% -2.63% | 0.0000200837 | € 63,434,475 € 1,252,120,534 | 0.02% 0.05% | 974,395,525 | 77 2024-03-14 | € 1.41 | € 1.41 | € 1.30 | € 1.37 | -2.57% 0.24% | 0.0000209212 | € 57,200,031 € 1,330,385,529 | 0.02% 0.05% | 974,333,459 | 77 2024-03-13 | € 1.42 | € 1.42 | € 1.36 | € 1.41 | -1.44% 10.26% | 0.0000210155 | € 63,235,930 € 1,369,485,487 | 0.03% 0.05% | 974,043,114 | 76 2024-03-12 | € 1.39 | € 1.44 | € 1.32 | € 1.43 | 2.08% 18.38% | 0.000021802 | € 85,549,511 € 1,388,269,189 | 0.03% 0.05% | 973,974,472 | 76 2024-03-11 | € 1.30 | € 1.40 | € 1.25 | € 1.40 | 7.49% 7.19% | 0.0000211662 | € 67,482,865 € 1,359,578,777 | 0.02% 0.05% | 973,911,120 | 81 2024-03-10 | € 1.32 | € 1.33 | € 1.27 | € 1.30 | -1.48% 3.75% | 0.0000205821 | € 42,898,253 € 1,263,848,223 | 0.02% 0.05% | 973,707,341 | 81 2024-03-09 | € 1.32 | € 1.33 | € 1.31 | € 1.32 | 0.15% 0.74% | 0.0000210513 | € 37,974,352 € 1,282,810,416 | 0.02% 0.05% | 973,645,178 | 77 2024-03-08 | € 1.36 | € 1.36 | € 1.27 | € 1.32 | -2.90% 12.25% | 0.0000210724 | € 59,286,900 € 1,280,566,038 | 0.02% 0.05% | 973,583,648 | 73 2024-03-07 | € 1.28 | € 1.39 | € 1.28 | € 1.36 | 6.42% 20.25% | 0.0000221301 | € 88,994,430 € 1,324,148,468 | 0.04% 0.05% | 973,346,111 | 73 2024-03-06 | € 1.21 | € 1.29 | € 1.17 | € 1.28 | 5.82% 15.81% | 0.000021062 | € 64,817,126 € 1,249,648,218 | 0.02% 0.05% | 973,280,967 | 76 2024-03-05 | € 1.31 | € 1.38 | € 1.15 | € 1.21 | -7.57% 15.38% | 0.0000205143 | € 109,233,009 € 1,181,116,938 | 0.02% 0.05% | 973,219,371 | 73 2024-03-04 | € 1.27 | € 1.36 | € 1.26 | € 1.31 | 4.05% 24.49% | 0.000020858 | € 74,067,811 € 1,278,324,070 | 0.02% 0.05% | 973,024,292 | 78 2024-03-03 | € 1.32 | € 1.32 | € 1.23 | € 1.26 | -4.35% 22.61% | 0.0000216982 | € 55,259,416 € 1,227,746,914 | 0.03% 0.05% | 972,981,179 | 73 2024-03-02 | € 1.18 | € 1.32 | € 1.16 | € 1.32 | 11.60% 27.09% | 0.0000230692 | € 61,384,818 € 1,283,643,743 | 0.04% 0.06% | 972,939,332 | 78 2024-03-01 | € 1.14 | € 1.19 | € 1.13 | € 1.19 | 4.02% 17.73% | 0.0000205391 | € 42,020,125 € 1,153,283,837 | 0.02% 0.05% | 972,723,979 | 75 2024-02-29 | € 1.11 | € 1.20 | € 1.10 | € 1.14 | 2.49% 11.30% | 0.0000201181 | € 134,583,454 € 1,106,862,285 | 0.05% 0.05% | 972,665,398 | 74 2024-02-28 | € 1.05 | € 1.12 | € 1.04 | € 1.11 | 5.42% 10.78% | 0.0000192357 | € 61,198,333 € 1,079,626,520 | 0.02% 0.05% | 972,517,337 |
|