CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 59,967,962,763,101 ||| Volume 24 uur: € 121,019,805,640 ||| Aantal cryptovaluta's: 1028

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
10 Tezos (XTZ) 1.83
$2.00
-5.44984%
17.3046%
 0.000286127€ 180,219,492 
€ 1,286,819,728 
0.15%
0.00%
 705,020,740 $76.86
XTZ Tezos =
EUR

XTZ/AUD - A$ 3.15
XTZ/BGN - 3.57 лв.
XTZ/BRL - R$ 10.20
XTZ/CAD - C$ 2.79
XTZ/CHF - Fr. 1.93
XTZ/CNY - CN¥ 14.05
XTZ/CZK - 49.28
XTZ/DKK - kr. 13.63
XTZ/EUR - 1.83
XTZ/GBP - £ 1.60
XTZ/HKD - HK$ 15.48
XTZ/HRK - kn 13.93
XTZ/HUF - Ft 645.32
XTZ/IDR - Rp 31,329
XTZ/ILS - 7.16
XTZ/INR - 151.59
XTZ/JPY - ¥ 216.48
XTZ/KRW - 2,413.20
XTZ/MXN - Mex$ 47.27
XTZ/MYR - RM 8.60
XTZ/NOK - kr 20.37
XTZ/NZD - NZ$ 3.28
XTZ/PHP - 101.11
XTZ/PLN - 8.30
XTZ/RON - lei 8.83
XTZ/RUB - 147.64
XTZ/SEK - kr 19.86
XTZ/SGD - S$ 2.82
XTZ/THB - ฿ 65.22
XTZ/TRY - 13.36
XTZ/USD - $ 2.00
XTZ/ZAR - R 36.04
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
10
2020-04-10
1.93 1.93 1.83 1.83-5.44984%
17.3046%
 0.000286127€ 180,219,492 
€ 1,286,819,728 
0.15%
0.00%
 705,020,740 
10
2020-04-09
1.95 1.98 1.87 1.93-0.837826%
24.2114%
 0.000289312€ 184,323,231 
€ 1,357,873,022 
0.16%
0.00%
 705,020,740 
10
2020-04-08
1.78 1.99 1.78 1.9911.5381%
36.2116%
 0.000294734€ 172,225,154 
€ 1,403,986,696 
0.14%
0.00%
 705,020,740 
10
2020-04-07
1.76 1.91 1.73 1.783.51821%
21.2277%
 0.000270791€ 229,344,727 
€ 1,253,629,635 
0.16%
0.00%
 705,020,740 
10
2020-04-06
1.55 1.72 1.55 1.7210.8347%
14.67%
 0.00025651€ 135,923,813 
€ 1,213,711,576 
0.09%
0.00%
 705,020,740 
10
2020-04-05
1.57 1.57 1.55 1.55-1.28807%
10.6379%
 0.000247514€ 61,404,944 
€ 1,093,656,024 
0.07%
0.00%
 705,020,740 
10
2020-04-04
1.55 1.59 1.55 1.581.14714%
9.0439%
 0.000248334€ 83,770,208 
€ 1,111,233,701 
0.08%
0.00%
 705,020,740 
10
2020-04-03
1.54 1.61 1.54 1.560.0530941%
2.37201%
 0.00024896€ 110,134,661 
€ 1,096,630,421 
0.09%
0.00%
 705,020,740 
10
2020-04-02
1.49 1.60 1.48 1.565.83906%
-2.59753%
 0.000247043€ 135,429,387 
€ 1,097,623,092 
0.10%
0.00%
 705,020,740 
10
2020-04-01
1.48 1.48 1.41 1.44-2.3503%
-7.72571%
 0.000249315€ 77,729,440 
€ 1,017,319,413 
0.08%
0.00%
 705,020,740 
10
2020-03-31
1.47 1.47 1.43 1.46-0.729186%
-7.1463%
 0.0002509€ 72,732,016 
€ 1,030,533,521 
0.07%
0.00%
 705,020,740 
10
2020-03-30
1.34 1.49 1.34 1.488.58295%
-0.883102%
 0.000252367€ 85,952,896 
€ 1,044,189,432 
0.08%
0.00%
 705,020,740 
10
2020-03-29
1.41 1.41 1.36 1.36-3.63793%
-0.751399%
 0.000254039€ 61,060,012 
€ 955,385,260 
0.07%
0.00%
 705,020,740 
10
2020-03-28
1.44 1.44 1.37 1.40-6.89519%
-6.10471%
 0.000250372€ 98,224,056 
€ 985,495,586 
0.09%
0.00%
 705,020,740 
10
2020-03-27
1.57 1.58 1.49 1.49-3.47245%
-1.09599%
 0.000249743€ 71,660,215 
€ 1,052,460,829 
0.07%
0.00%
 705,020,740 
10
2020-03-26
1.55 1.58 1.55 1.571.42095%
5.93656%
 0.000258507€ 67,851,013 
€ 1,108,618,081 
0.07%
0.00%
 704,997,642 
10
2020-03-25
1.61 1.62 1.54 1.55-4.11438%
25.0732%
 0.000255705€ 126,629,709 
€ 1,093,255,956 
0.10%
0.00%
 704,884,924 
10
2020-03-24
1.56 1.64 1.52 1.636.24159%
27.9846%
 0.000261269€ 141,427,937 
€ 1,152,039,409 
0.10%
0.00%
 704,709,247 
10
2020-03-23
1.40 1.55 1.37 1.559.29057%
25.6606%
 0.000259715€ 140,570,125 
€ 1,088,941,688 
0.10%
0.00%
 704,670,329 
10
2020-03-22
1.54 1.58 1.39 1.42-8.25257%
-0.361589%
 0.000257474€ 113,187,394 
€ 1,003,863,084 
0.09%
0.00%
 704,560,808 
10
2020-03-21
1.53 1.60 1.50 1.540.517675%
2.10315%
 0.000268478€ 134,196,461 
€ 1,085,601,515 
0.10%
0.00%
 704,451,028 
10
2020-03-20
1.51 1.71 1.47 1.55-0.686454%
-1.19694%
 0.000268934€ 196,809,199 
€ 1,089,995,631 
0.12%
0.00%
 704,342,083 
10
2020-03-19
1.28 1.62 1.28 1.6227.7642%
13.1682%
 0.00027507€ 177,443,493 
€ 1,141,972,901 
0.11%
0.00%
 704,231,902 
10
2020-03-18
1.25 1.27 1.20 1.24-2.39628%
-44.1185%
 0.00025832€ 111,747,876 
€ 874,312,598 
0.10%
0.00%
 704,120,133 
10
2020-03-17
1.21 1.29 1.21 1.257.60582%
-47.3201%
 0.000262793€ 134,285,883 
€ 883,232,494 
0.12%
0.00%
 704,016,679 
10
2020-03-16
1.38 1.38 1.06 1.14-19.1237%
-48.487%
 0.000255378€ 174,644,685 
€ 799,123,394 
0.13%
0.00%
 703,909,245 
10
2020-03-15
1.41 1.46 1.38 1.38-3.65319%
-42.0024%
 0.00028652€ 133,443,712 
€ 970,821,647 
0.13%
0.00%
 703,803,211 
10
2020-03-14
1.60 1.63 1.44 1.46-5.43646%
-45.5945%
 0.000305814€ 146,928,388 
€ 1,029,292,236 
0.13%
0.00%
 703,692,056 
10
2020-03-13
1.22 1.65 1.05 1.6317.8935%
-41.8201%
 0.000323291€ 446,927,329 
€ 1,148,253,469 
0.19%
0.00%
 703,589,650 
10
2020-03-12
2.25 2.25 1.42 1.48-33.0086%
-47.6512%
 0.000286764€ 270,231,718 
€ 1,038,083,745 
0.16%
0.00%
 703,479,619