CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
10 Tezos (XTZ) 3.56
$4.21
-3.85381%
29.2843%
 0.000365961€ 392,586,447 
€ 2,634,540,795 
0.45%
0.00%
 739,678,655 $168.71
XTZ Tezos =
EUR

XTZ/AUD - A$ 5.88
XTZ/BGN - 6.96 лв.
XTZ/BRL - R$ 22.62
XTZ/CAD - C$ 5.56
XTZ/CHF - Fr. 3.83
XTZ/CNY - CN¥ 29.24
XTZ/CZK - 93.08
XTZ/DKK - kr. 26.53
XTZ/EUR - 3.56
XTZ/GBP - £ 3.22
XTZ/HKD - HK$ 32.63
XTZ/HRK - kn 26.76
XTZ/HUF - Ft 1,229.07
XTZ/IDR - Rp 62,496
XTZ/ILS - 14.32
XTZ/INR - 315.07
XTZ/JPY - ¥ 449.96
XTZ/KRW - 4,986.60
XTZ/MXN - Mex$ 93.63
XTZ/MYR - RM 17.65
XTZ/NOK - kr 37.39
XTZ/NZD - NZ$ 6.42
XTZ/PHP - 205.61
XTZ/PLN - 15.66
XTZ/RON - lei 17.22
XTZ/RUB - 307.23
XTZ/SEK - kr 36.54
XTZ/SGD - S$ 5.78
XTZ/THB - ฿ 130.77
XTZ/TRY - 30.92
XTZ/USD - $ 4.21
XTZ/ZAR - R 73.31
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
10
2020-08-13
3.60 3.67 3.50 3.56-3.85381%
29.2843%
 0.000365961€ 392,586,447 
€ 2,634,540,795 
0.45%
0.00%
 739,678,655 
10
2020-08-12
3.27 3.76 3.16 3.658.48931%
36.0163%
 0.000371663€ 442,415,623 
€ 2,697,742,669 
0.51%
0.00%
 739,567,664 
12
2020-08-11
3.58 3.68 3.31 3.38-5.64605%
23.7825%
 0.000349012€ 470,429,287 
€ 2,496,978,228 
0.51%
0.00%
 739,455,351 
12
2020-08-10
3.18 3.57 3.06 3.5411.6547%
36.2112%
 0.000351884€ 425,777,238 
€ 2,620,195,826 
0.50%
0.00%
 739,342,445 
13
2020-08-09
2.87 3.18 2.84 3.1810.6905%
28.615%
 0.000320443€ 293,451,457 
€ 2,347,500,254 
0.47%
0.00%
 739,231,006 
13
2020-08-08
2.61 2.88 2.61 2.879.48306%
12.2628%
 0.000287424€ 178,427,646 
€ 2,121,891,323 
0.29%
0.00%
 739,119,277 
13
2020-08-07
2.77 2.77 2.59 2.62-4.94132%
8.67717%
 0.000266391€ 190,593,414 
€ 1,939,036,729 
0.22%
0.00%
 739,006,025 
13
2020-08-06
2.66 2.83 2.64 2.702.20034%
13.6365%
 0.000271739€ 173,765,156 
€ 1,992,050,036 
0.23%
0.00%
 738,894,068 
13
2020-08-05
2.68 2.70 2.64 2.64-3.06137%
12.427%
 0.000269064€ 141,356,519 
€ 1,949,524,234 
0.19%
0.00%
 738,783,243 
13
2020-08-04
2.59 2.75 2.59 2.757.43483%
13.3444%
 0.000289323€ 226,494,556 
€ 2,034,805,714 
0.30%
0.00%
 738,671,462 
13
2020-08-03
2.44 2.59 2.44 2.573.90364%
7.11571%
 0.000267258€ 159,079,090 
€ 1,896,908,901 
0.22%
0.00%
 738,559,491 
14
2020-08-02
2.60 2.60 2.42 2.43-5.30957%
-2.94534%
 0.000257899€ 219,710,960 
€ 1,794,256,047 
0.21%
0.00%
 738,447,690 
13
2020-08-01
2.41 2.58 2.41 2.587.13939%
-0.616689%
 0.000259076€ 141,600,132 
€ 1,905,195,391 
0.16%
0.00%
 738,335,358 
13
2020-07-31
2.39 2.45 2.37 2.411.08934%
-7.98982%
 0.000249909€ 92,782,435 
€ 1,780,205,334 
0.13%
0.00%
 738,223,937 
13
2020-07-30
2.36 2.40 2.33 2.370.78912%
-10.9072%
 0.000251926€ 88,648,809 
€ 1,750,032,549 
0.12%
0.00%
 738,110,500 
13
2020-07-29
2.40 2.47 2.36 2.36-2.3682%
-8.03903%
 0.000246596€ 113,161,560 
€ 1,739,314,786 
0.15%
0.00%
 737,997,531 
13
2020-07-28
2.41 2.45 2.39 2.441.5616%
-4.33529%
 0.000260319€ 151,076,934 
€ 1,803,433,568 
0.16%
0.00%
 737,884,799 
13
2020-07-27
2.41 2.43 2.35 2.35-7.26357%
-1.88171%
 0.000250804€ 209,029,961 
€ 1,735,706,312 
0.22%
0.00%
 737,771,560 
13
2020-07-22
2.62 2.62 2.55 2.553.40707%
0.226226%
 0.000313859€ 127,803,012 
€ 1,876,582,086 
0.23%
0.00%
 737,206,399 
13
2020-07-21
2.42 2.63 2.41 2.585.73494%
0.733805%
 0.000317324€ 140,220,561 
€ 1,899,077,691 
0.26%
0.00%
 737,092,515 
13
2020-07-20
2.60 2.60 2.43 2.43-6.12553%
-3.00642%
 0.000304179€ 114,920,540 
€ 1,794,518,855 
0.26%
0.00%
 736,980,027 
13
2020-07-19
2.66 2.66 2.55 2.59-2.53854%
7.92748%
 0.000323583€ 105,760,865 
€ 1,909,241,580 
0.26%
0.00%
 736,866,386 
13
2020-07-18
2.72 2.72 2.63 2.63-5.3137%
11.5983%
 0.000328304€ 142,562,768 
€ 1,937,457,164 
0.36%
0.00%
 736,752,890 
12
2020-07-17
2.71 2.78 2.68 2.782.42033%
24.9625%
 0.000347294€ 173,708,951 
€ 2,048,312,876 
0.40%
0.00%
 736,639,874 
13
2020-07-16
2.81 2.84 2.67 2.761.05253%
25.2082%
 0.000342972€ 340,915,565 
€ 2,030,528,174 
0.66%
0.00%
 736,527,539 
13
2020-07-15
2.54 2.72 2.52 2.714.35376%
18.4597%
 0.000336217€ 242,854,410 
€ 1,994,091,872 
0.49%
0.00%
 736,413,944 
13
2020-07-14
2.54 2.62 2.40 2.603.01945%
16.7593%
 0.000320698€ 231,503,967 
€ 1,916,554,314 
0.41%
0.00%
 736,301,023 
13
2020-07-13
2.48 2.72 2.48 2.577.7182%
20.8916%
 0.000314977€ 378,335,600 
€ 1,889,687,385 
0.64%
0.00%
 736,187,953 
13
2020-07-12
2.42 2.42 2.32 2.370.276324%
18.208%
 0.00028956€ 128,251,111 
€ 1,746,480,244 
0.28%
0.00%
 736,074,111 
13
2020-07-11
2.27 2.39 2.24 2.386.28191%
15.8761%
 0.000291514€ 129,176,531 
€ 1,752,445,473 
0.29%
0.00%
 735,961,220