CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,289,283,362,102 ||| Volume 24 uur: € 219,589,335,573 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
29 Tezos (XTZ)€ 3.00
$3.61		11.441%
-10.7138%		 0.0000734755€ 329,809,094 
€ 2,284,040,279 		0.15%
0.18% 		 761,597,405 $147.57
XTZ Tezos =
EUR

XTZ/AUD - A$ 4.65
XTZ/BGN - 5.86 лв.
XTZ/BRL - R$ 20.12
XTZ/CAD - C$ 4.57
XTZ/CHF - Fr. 3.30
XTZ/CNY - CN¥ 23.36
XTZ/CZK - Kč 78.35
XTZ/DKK - kr. 22.30
XTZ/EUR - € 3.00
XTZ/GBP - £ 2.59
XTZ/HKD - HK$ 28.02
XTZ/HRK - kn 22.73
XTZ/HUF - Ft 1,091.02
XTZ/IDR - Rp 51,552
XTZ/ILS - ₪ 11.94
XTZ/INR - ₹ 265.14
XTZ/JPY - ¥ 385.35
XTZ/KRW - ₩ 4,045.18
XTZ/MXN - Mex$ 74.54
XTZ/MYR - RM 14.65
XTZ/NOK - kr 30.92
XTZ/NZD - NZ$ 4.97
XTZ/PHP - ₱ 175.48
XTZ/PLN - zł 13.60
XTZ/RON - lei 14.62
XTZ/RUB - ₽ 267.05
XTZ/SEK - kr 30.46
XTZ/SGD - S$ 4.80
XTZ/THB - ฿ 109.16
XTZ/TRY - ₺ 26.20
XTZ/USD - $ 3.61
XTZ/ZAR - R 53.93
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
29
2021-03-01		€ 2.86€ 3.05€ 2.84€ 3.0011.441%
-10.7138%		 0.0000734755€ 329,809,094 
€ 2,284,040,279 		0.15%
0.18%		  761,597,405 
27
2021-02-28		€ 2.98€ 3.04€ 2.66€ 2.83-7.87813%
-26.5542%		 0.0000756179€ 389,015,560 
€ 2,151,265,048 		0.17%
0.18%		  761,487,238 
28
2021-02-27		€ 2.89€ 3.18€ 2.89€ 3.027.25492%
-21.1863%		 0.0000786759€ 420,813,662 
€ 2,298,387,237 		0.20%
0.19%		  761,374,926 
29
2021-02-26		€ 2.73€ 3.14€ 2.64€ 2.86-1.35927%
-30.2712%		 0.0000745973€ 496,029,818 
€ 2,175,357,330 		0.07%
0.18%		  761,262,438 
30
2021-02-25		€ 2.91€ 3.15€ 2.75€ 2.75-3.38321%
-31.1145%		 0.0000709894€ 487,833,575 
€ 2,094,810,098 		0.21%
0.17%		  761,152,398 
32
2021-02-24		€ 2.90€ 3.20€ 2.78€ 2.890.0954745%
-23.2167%		 0.0000708949€ 480,361,863 
€ 2,201,584,173 		0.17%
0.17%		  761,040,383 
31
2021-02-23		€ 3.48€ 3.48€ 2.50€ 2.88-18.7708%
-21.4053%		 0.0000720688€ 708,058,659 
€ 2,190,875,208 		0.17%
0.18%		  760,928,542 
29
2021-02-22		€ 3.83€ 3.83€ 3.02€ 3.53-7.72845%
-6.96838%		 0.0000792406€ 662,513,010 
€ 2,681,931,091 		0.18%
0.19%		  760,818,359 
27
2021-02-21		€ 3.78€ 3.96€ 3.76€ 3.872.23587%
-4.91247%		 0.0000816343€ 412,491,784 
€ 2,944,963,145 		0.17%
0.20%		  760,707,069 
26
2021-02-20		€ 4.12€ 4.24€ 3.70€ 3.86-5.01416%
-10.8358%		 0.000083355€ 596,854,957 
€ 2,936,810,915 		0.19%
0.20%		  760,595,826 
25
2021-02-19		€ 4.03€ 4.21€ 3.83€ 4.102.06734%
-2.60403%		 0.0000891254€ 523,775,332 
€ 3,119,625,766 		0.19%
0.21%		  760,487,297 
24
2021-02-18		€ 3.84€ 4.12€ 3.77€ 4.005.53243%
16.7748%		 0.0000937573€ 509,819,201 
€ 3,044,982,010 		0.23%
0.22%		  760,376,832 
25
2021-02-17		€ 3.75€ 3.95€ 3.50€ 3.813.06292%
23.0777%		 0.0000879998€ 579,307,718 
€ 2,896,226,340 		0.19%
0.22%		  760,267,584 
23
2021-02-16		€ 3.73€ 4.02€ 3.59€ 3.72-2.23422%
17.6094%		 0.0000916107€ 621,814,367 
€ 2,829,476,253 		0.20%
0.22%		  760,158,062 
24
2021-02-15		€ 4.05€ 4.09€ 3.27€ 3.72-8.71183%
34.6476%		 0.0000939436€ 975,397,630 
€ 2,824,921,029 		0.28%
0.23%		  760,047,570 
22
2021-02-14		€ 4.39€ 4.59€ 3.91€ 4.06-6.15763%
48.743%		 0.000100958€ 972,855,048 
€ 3,085,820,670 		0.31%
0.24%		  759,942,092 
22
2021-02-13		€ 4.18€ 4.39€ 3.84€ 4.353.16048%
62.7188%		 0.000111896€ 1,142,357,316 
€ 3,301,715,727 		0.34%
0.26%		  759,835,791 
21
2021-02-12		€ 3.40€ 4.41€ 3.35€ 4.1020.0268%
46.1344%		 0.000104772€ 1,194,500,897 
€ 3,118,631,273 		0.37%
0.25%		  759,724,391 
25
2021-02-11		€ 3.15€ 3.54€ 3.15€ 3.3910.2538%
38.3018%		 0.000085971€ 748,987,610 
€ 2,573,608,774 		0.23%
0.21%		  759,618,585 
26
2021-02-10		€ 3.13€ 3.19€ 2.88€ 3.13-1.04395%
24.5181%		 0.0000843974€ 688,279,175 
€ 2,374,150,373 		0.19%
0.20%		  759,516,318 
26
2021-02-09		€ 2.81€ 3.17€ 2.65€ 3.0811.3054%
27.9205%		 0.0000802889€ 766,047,438 
€ 2,339,869,707 		0.22%
0.20%		  759,413,873 
26
2021-02-08		€ 2.73€ 2.85€ 2.69€ 2.822.84618%
17.0621%		 0.0000737761€ 449,374,946 
€ 2,137,590,855 		0.13%
0.18%		  759,311,305 
23
2021-02-07		€ 2.63€ 2.86€ 2.56€ 2.752.17651%
17.5364%		 0.0000849645€ 539,104,360 
€ 2,085,416,740 		0.19%
0.20%		  759,209,775 
24
2021-02-06		€ 2.89€ 2.89€ 2.59€ 2.63-6.93975%
9.24224%		 0.0000807277€ 437,978,069 
€ 1,995,550,433 		0.16%
0.19%		  759,106,355 
22
2021-02-05		€ 2.46€ 2.90€ 2.46€ 2.8415.1906%
17.373%		 0.00009022€ 537,858,401 
€ 2,156,740,113 		0.21%
0.21%		  759,003,962 
23
2021-02-04		€ 2.54€ 2.62€ 2.42€ 2.47-2.88032%
-0.371213%		 0.0000799423€ 407,763,009 
€ 1,873,867,997 		0.14%
0.19%		  758,901,015 
22
2021-02-03		€ 2.42€ 2.61€ 2.40€ 2.534.29825%
8.79997%		 0.0000814395€ 389,897,738 
€ 1,919,822,382 		0.16%
0.20%		  758,797,387 
22
2021-02-02		€ 2.42€ 2.45€ 2.36€ 2.420.428523%
-0.232926%		 0.0000818788€ 255,722,969 
€ 1,833,317,202 		0.10%
0.20%		  758,694,590 
22
2021-02-01		€ 2.34€ 2.42€ 2.29€ 2.413.14555%
-1.5623%		 0.0000867143€ 285,845,885 
€ 1,827,378,875 		0.11%
0.21%		  758,591,850 
21
2021-01-31		€ 2.38€ 2.42€ 2.27€ 2.34-2.21003%
-7.87577%		 0.0000856903€ 276,152,606 
€ 1,773,971,265 		0.13%
0.21%		  758,487,479 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0093 s