CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,571,787,841,247 ||| Volume 24 uur: € 169,730,699,459 ||| Aantal cryptovaluta's: 659

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
157 Theta Fuel (TFUEL) 0.08
$0.08
-3.85%
4.54%
 0.0000011852€ 10,979,977 
€ 498,538,327 
0.01%
0.02%
 6,495,905,140 $27.32
TFUEL Theta Fuel =
EUR

TFUEL/AUD - A$ 0.13
TFUEL/BGN - 0.15 лв.
TFUEL/BRL - R$ 0.41
TFUEL/CAD - C$ 0.11
TFUEL/CHF - Fr. 0.07
TFUEL/CNY - CN¥ 0.60
TFUEL/CZK - 1.94
TFUEL/DKK - kr. 0.57
TFUEL/EUR - 0.08
TFUEL/GBP - £ 0.07
TFUEL/HKD - HK$ 0.65
TFUEL/HRK - kn 0.57
TFUEL/HUF - Ft 30.25
TFUEL/IDR - Rp 1,313
TFUEL/ILS - 0.30
TFUEL/INR - 6.90
TFUEL/JPY - ¥ 12.52
TFUEL/KRW - 111.54
TFUEL/MXN - Mex$ 1.37
TFUEL/MYR - RM 0.39
TFUEL/NOK - kr 0.90
TFUEL/NZD - NZ$ 0.14
TFUEL/PHP - 4.65
TFUEL/PLN - 0.33
TFUEL/RON - lei 0.38
TFUEL/RUB - 7.65
TFUEL/SEK - kr 0.89
TFUEL/SGD - S$ 0.11
TFUEL/THB - ฿ 3.02
TFUEL/TRY - 2.68
TFUEL/USD - $ 0.08
TFUEL/ZAR - R 1.57
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
157
2024-03-29
0.08 0.08 0.08 0.08-3.85%
4.54%
 0.0000011852€ 10,979,977 
€ 498,538,327 
0.01%
0.02%
 6,495,905,140 
156
2024-03-28
0.08 0.08 0.08 0.08-0.30%
9.43%
 0.00000119994€ 12,742,659 
€ 510,389,417 
0.01%
0.02%
 6,495,544,785 
156
2024-03-27
0.08 0.08 0.08 0.08-4.78%
4.76%
 0.00000123119€ 13,559,875 
€ 508,294,091 
0.01%
0.02%
 6,494,361,225 
153
2024-03-26
0.08 0.09 0.08 0.083.54%
26.27%
 0.00000127707€ 16,790,294 
€ 537,291,966 
0.01%
0.02%
 6,493,367,162 
154
2024-03-25
0.08 0.08 0.08 0.085.80%
7.48%
 0.00000124581€ 11,613,124 
€ 522,442,182 
0.01%
0.02%
 6,492,184,552 
153
2024-03-24
0.07 0.08 0.07 0.085.11%
-1.37%
 0.00000123657€ 8,293,081 
€ 491,827,821 
0.01%
0.02%
 6,491,086,947 
156
2024-03-23
0.07 0.07 0.07 0.074.75%
-0.47%
 0.00000121355€ 6,335,386 
€ 469,658,661 
0.00%
0.02%
 6,490,074,587 
158
2024-03-22
0.07 0.07 0.07 0.07-3.36%
-13.44%
 0.0000011904€ 9,470,052 
€ 449,015,546 
0.00%
0.02%
 6,488,985,258 
156
2024-03-21
0.07 0.07 0.07 0.07-4.40%
-13.63%
 0.00000118674€ 12,544,035 
€ 461,957,078 
0.01%
0.02%
 6,487,802,731 
152
2024-03-20
0.07 0.07 0.06 0.0713.75%
-14.67%
 0.00000119478€ 19,153,267 
€ 482,295,866 
0.01%
0.02%
 6,486,807,886 
158
2024-03-19
0.07 0.07 0.06 0.07-9.12%
-21.34%
 0.00000115222€ 28,978,391 
€ 439,203,028 
0.01%
0.02%
 6,485,641,176 
155
2024-03-18
0.08 0.08 0.07 0.07-5.76%
-15.77%
 0.00000118134€ 18,089,071 
€ 474,759,113 
0.01%
0.02%
 6,484,647,208 
154
2024-03-17
0.07 0.08 0.07 0.086.97%
-6.93%
 0.00000123539€ 36,691,224 
€ 502,606,539 
0.02%
0.02%
 6,483,562,448 
155
2024-03-16
0.08 0.08 0.07 0.07-7.01%
-15.83%
 0.00000119022€ 16,326,796 
€ 469,997,366 
0.01%
0.02%
 6,482,382,557 
147
2024-03-15
0.08 0.08 0.08 0.08-5.75%
-9.38%
 0.00000125223€ 33,350,132 
€ 514,961,488 
0.01%
0.02%
 6,481,379,591 
151
2024-03-14
0.09 0.09 0.08 0.08-3.20%
-1.10%
 0.00000128269€ 36,663,116 
€ 542,777,508 
0.01%
0.02%
 6,480,291,951 
149
2024-03-13
0.09 0.09 0.08 0.091.03%
3.33%
 0.00000129055€ 16,334,629 
€ 560,792,315 
0.01%
0.02%
 6,479,118,664 
148
2024-03-12
0.09 0.09 0.08 0.09-0.55%
7.59%
 0.00000132439€ 28,677,545 
€ 558,301,943 
0.01%
0.02%
 6,478,125,478 
148
2024-03-11
0.08 0.09 0.08 0.094.70%
14.04%
 0.00000130772€ 65,747,635 
€ 561,180,290 
0.02%
0.02%
 6,477,039,364 
148
2024-03-10
0.08 0.08 0.08 0.08-2.29%
6.18%
 0.00000132381€ 20,503,391 
€ 542,412,036 
0.01%
0.02%
 6,475,868,236 
143
2024-03-09
0.09 0.09 0.09 0.09-1.03%
26.13%
 0.00000137165€ 29,362,194 
€ 555,872,485 
0.02%
0.02%
 6,474,876,692 
138
2024-03-08
0.08 0.09 0.08 0.080.12%
21.91%
 0.00000134542€ 49,760,557 
€ 544,110,795 
0.02%
0.02%
 6,473,703,578 
137
2024-03-07
0.08 0.09 0.08 0.092.50%
32.95%
 0.00000137884€ 30,089,656 
€ 550,458,188 
0.01%
0.02%
 6,472,720,850 
136
2024-03-06
0.08 0.08 0.08 0.083.24%
22.09%
 0.00000136958€ 61,537,456 
€ 539,308,137 
0.02%
0.02%
 6,471,624,778 
133
2024-03-05
0.08 0.09 0.07 0.080.97%
46.13%
 0.00000132494€ 247,869,018 
€ 499,662,875 
0.05%
0.02%
 6,470,435,188 
144
2024-03-04
0.08 0.08 0.07 0.08-3.89%
50.35%
 0.00000123129€ 77,930,442 
€ 494,967,475 
0.03%
0.02%
 6,469,355,372 
142
2024-03-03
0.07 0.08 0.07 0.0815.48%
69.06%
 0.00000137115€ 180,125,256 
€ 512,846,757 
0.10%
0.02%
 6,468,362,731 
152
2024-03-02
0.07 0.07 0.07 0.07-1.90%
45.97%
 0.00000119424€ 35,357,370 
€ 440,812,964 
0.02%
0.02%
 6,467,193,701 
147
2024-03-01
0.07 0.07 0.07 0.076.47%
54.50%
 0.00000120298€ 161,330,085 
€ 450,610,187 
0.09%
0.02%
 6,466,098,856 
149
2024-02-29
0.07 0.07 0.06 0.06-5.88%
40.43%
 0.00000113962€ 156,470,710 
€ 415,982,505 
0.06%
0.02%
 6,465,109,441