CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,360,991,954,392 ||| Volume 24 uur: € 206,995,905,164 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
48 Theta Network (THETA)€ 1.95
$2.07		0.83%
-25.42%		 0.0000319627€ 50,850,853 
€ 1,945,836,979 		0.02%
0.08% 		 1,000,000,000 $104.95
THETA Theta Network =
EUR

THETA/AUD - A$ 3.24
THETA/BGN - 3.79 лв.
THETA/BRL - R$ 10.83
THETA/CAD - C$ 2.85
THETA/CHF - Fr. 1.87
THETA/CNY - CN¥ 14.96
THETA/CZK - Kč 49.24
THETA/DKK - kr. 14.52
THETA/EUR - € 1.95
THETA/GBP - £ 1.67
THETA/HKD - HK$ 16.18
THETA/HRK - kn 14.63
THETA/HUF - Ft 770.24
THETA/IDR - Rp 33,641
THETA/ILS - ₪ 7.84
THETA/INR - ₹ 172.94
THETA/JPY - ¥ 318.03
THETA/KRW - ₩ 2,872.00
THETA/MXN - Mex$ 36.23
THETA/MYR - RM 9.89
THETA/NOK - kr 22.88
THETA/NZD - NZ$ 3.52
THETA/PHP - ₱ 119.04
THETA/PLN - zł 8.49
THETA/RON - lei 9.68
THETA/RUB - ₽ 194.53
THETA/SEK - kr 22.79
THETA/SGD - S$ 2.82
THETA/THB - ฿ 76.14
THETA/TRY - ₺ 69.23
THETA/USD - $ 2.07
THETA/ZAR - R 39.86
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
48
2024-04-19		€ 1.96€ 1.99€ 1.79€ 1.950.83%
-25.42%		 0.0000319627€ 50,850,853 
€ 1,945,836,979 		0.02%
0.08%		  1,000,000,000 
48
2024-04-18		€ 1.87€ 1.96€ 1.82€ 1.954.54%
-28.35%		 0.0000327804€ 38,204,761 
€ 1,947,915,326 		0.02%
0.08%		  1,000,000,000 
48
2024-04-17		€ 1.91€ 1.94€ 1.80€ 1.87-2.22%
-34.25%		 0.0000324804€ 41,853,880 
€ 1,873,272,193 		0.02%
0.08%		  1,000,000,000 
49
2024-04-16		€ 1.90€ 1.94€ 1.81€ 1.921.13%
-29.06%		 0.0000319636€ 39,117,672 
€ 1,920,523,434 		0.02%
0.08%		  1,000,000,000 
49
2024-04-15		€ 2.03€ 2.14€ 1.84€ 1.89-7.18%
-30.63%		 0.000031737€ 72,485,031 
€ 1,891,719,763 		0.03%
0.08%		  1,000,000,000 
48
2024-04-14		€ 1.87€ 2.05€ 1.77€ 2.038.31%
-19.08%		 0.0000329992€ 78,300,075 
€ 2,034,327,608 		0.03%
0.09%		  1,000,000,000 
48
2024-04-13		€ 2.29€ 2.29€ 1.64€ 1.87-17.99%
-24.51%		 0.0000311115€ 128,359,408 
€ 1,874,969,810 		0.05%
0.08%		  1,000,000,000 
47
2024-04-12		€ 2.70€ 2.85€ 2.20€ 2.27-16.02%
-5.98%		 0.0000362552€ 114,998,380 
€ 2,272,789,189 		0.05%
0.09%		  1,000,000,000 
47
2024-04-11		€ 2.84€ 2.87€ 2.67€ 2.70-4.28%
13.26%		 0.0000414097€ 74,075,415 
€ 2,701,739,289 		0.05%
0.10%		  1,000,000,000 
46
2024-04-10		€ 2.64€ 2.84€ 2.46€ 2.795.45%
20.39%		 0.0000429693€ 77,654,437 
€ 2,791,686,608 		0.05%
0.11%		  1,000,000,000 
47
2024-04-09		€ 2.69€ 2.84€ 2.61€ 2.65-1.10%
11.19%		 0.0000415223€ 157,001,690 
€ 2,645,795,341 		0.09%
0.10%		  1,000,000,000 
47
2024-04-08		€ 2.48€ 2.70€ 2.42€ 2.688.27%
1.13%		 0.000040541€ 63,288,299 
€ 2,679,228,527 		0.04%
0.10%		  1,000,000,000 
47
2024-04-07		€ 2.44€ 2.49€ 2.43€ 2.471.19%
-12.55%		 0.0000386565€ 27,780,088 
€ 2,472,999,188 		0.02%
0.10%		  1,000,000,000 
47
2024-04-06		€ 2.39€ 2.49€ 2.38€ 2.442.24%
-5.53%		 0.0000384356€ 89,438,118 
€ 2,444,028,816 		0.08%
0.10%		  1,000,000,000 
47
2024-04-05		€ 2.37€ 2.42€ 2.29€ 2.391.06%
-11.60%		 0.0000381357€ 48,144,761 
€ 2,394,028,169 		0.03%
0.10%		  1,000,000,000 
47
2024-04-04		€ 2.32€ 2.43€ 2.27€ 2.361.74%
-12.95%		 0.0000374008€ 37,862,961 
€ 2,363,776,913 		0.02%
0.09%		  1,000,000,000 
47
2024-04-03		€ 2.39€ 2.44€ 2.29€ 2.34-2.51%
-15.56%		 0.0000380733€ 42,791,447 
€ 2,335,714,396 		0.02%
0.10%		  1,000,000,000 
47
2024-04-02		€ 2.67€ 2.67€ 2.37€ 2.41-10.05%
-15.75%		 0.0000394545€ 60,545,621 
€ 2,406,534,339 		0.03%
0.10%		  1,000,000,000 
47
2024-04-01		€ 2.86€ 2.89€ 2.56€ 2.66-6.38%
-6.34%		 0.0000411739€ 83,649,067 
€ 2,662,435,268 		0.05%
0.10%		  1,000,000,000 
46
2024-03-31		€ 2.60€ 2.90€ 2.59€ 2.849.30%
4.84%		 0.0000430497€ 72,978,093 
€ 2,840,485,296 		0.06%
0.11%		  1,000,000,000 
47
2024-03-30		€ 2.70€ 2.70€ 2.59€ 2.60-4.18%
0.65%		 0.0000402997€ 45,922,443 
€ 2,601,079,721 		0.04%
0.10%		  1,000,000,000 
47
2024-03-29		€ 2.73€ 2.79€ 2.67€ 2.72-0.48%
5.02%		 0.0000419188€ 52,476,058 
€ 2,718,552,301 		0.03%
0.11%		  1,000,000,000 
47
2024-03-28		€ 2.76€ 2.78€ 2.68€ 2.72-1.08%
3.13%		 0.0000416398€ 44,916,066 
€ 2,720,482,737 		0.02%
0.11%		  1,000,000,000 
47
2024-03-27		€ 2.83€ 2.88€ 2.70€ 2.75-2.93%
-1.91%		 0.0000428638€ 72,855,689 
€ 2,749,131,409 		0.04%
0.11%		  1,000,000,000 
45
2024-03-26		€ 2.84€ 2.96€ 2.82€ 2.83-0.08%
19.29%		 0.0000437894€ 83,903,243 
€ 2,829,701,830 		0.04%
0.11%		  1,000,000,000 
44
2024-03-25		€ 2.70€ 2.89€ 2.65€ 2.844.90%
2.59%		 0.0000439183€ 85,107,101 
€ 2,837,455,617 		0.04%
0.11%		  1,000,000,000 
45
2024-03-24		€ 2.57€ 2.72€ 2.49€ 2.694.62%
-6.78%		 0.0000434801€ 45,361,195 
€ 2,693,451,297 		0.03%
0.11%		  1,000,000,000 
45
2024-03-23		€ 2.57€ 2.66€ 2.55€ 2.570.23%
1.72%		 0.0000434891€ 60,225,775 
€ 2,574,445,652 		0.05%
0.11%		  1,000,000,000 
45
2024-03-22		€ 2.63€ 2.78€ 2.49€ 2.58-1.95%
-9.78%		 0.0000439976€ 77,164,307 
€ 2,581,023,986 		0.04%
0.11%		  1,000,000,000 
45
2024-03-21		€ 2.78€ 2.80€ 2.53€ 2.61-5.92%
-14.81%		 0.0000435857€ 87,971,109 
€ 2,610,769,300 		0.04%
0.11%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s