CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,340,503,674,121,972 ||| Volume 24 uur: € 86,955,109,722 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
41 THETA (THETA)€ 0.35
$0.42		12.2087%
30.9725%		 0.0000361366€ 64,433,993 
€ 305,668,444 		0.07%
0.00% 		 870,502,690 
1,000,000,000 		$19.61
$22.52
THETA THETA =
EUR

THETA/AUD - A$ 0.58
THETA/BGN - 0.69 лв.
THETA/BRL - R$ 2.24
THETA/CAD - C$ 0.55
THETA/CHF - Fr. 0.38
THETA/CNY - CN¥ 2.89
THETA/CZK - Kč 9.18
THETA/DKK - kr. 2.62
THETA/EUR - € 0.35
THETA/GBP - £ 0.32
THETA/HKD - HK$ 3.22
THETA/HRK - kn 2.64
THETA/HUF - Ft 121.26
THETA/IDR - Rp 6,172
THETA/ILS - ₪ 1.41
THETA/INR - ₹ 31.10
THETA/JPY - ¥ 44.40
THETA/KRW - ₩ 492.27
THETA/MXN - Mex$ 9.27
THETA/MYR - RM 1.74
THETA/NOK - kr 3.69
THETA/NZD - NZ$ 0.63
THETA/PHP - ₱ 20.29
THETA/PLN - zł 1.54
THETA/RON - lei 1.70
THETA/RUB - ₽ 30.43
THETA/SEK - kr 3.60
THETA/SGD - S$ 0.57
THETA/THB - ฿ 12.90
THETA/TRY - ₺ 3.04
THETA/USD - $ 0.42
THETA/ZAR - R 7.23
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
41
2020-08-13		€ 0.33€ 0.35€ 0.32€ 0.3512.2087%
30.9725%		 0.0000361366€ 64,433,993 
€ 305,668,444 		0.07%
0.00%		  870,502,690 
41
2020-08-12		€ 0.29€ 0.34€ 0.29€ 0.3414.9568%
26.716%		 0.0000342982€ 43,811,089 
€ 293,031,389 		0.05%
0.00%		  870,502,690 
44
2020-08-11		€ 0.31€ 0.33€ 0.28€ 0.29-6.95233%
5.70598%		 0.0000304033€ 49,483,058 
€ 256,067,070 		0.05%
0.00%		  870,502,690 
43
2020-08-10		€ 0.28€ 0.33€ 0.27€ 0.3216.01%
28.2983%		 0.000031739€ 70,920,243 
€ 278,261,164 		0.08%
0.00%		  870,502,690 
47
2020-08-09		€ 0.28€ 0.28€ 0.27€ 0.27-2.64217%
13.2532%		 0.000027522€ 20,875,389 
€ 237,424,037 		0.03%
0.00%		  870,502,690 
46
2020-08-08		€ 0.26€ 0.28€ 0.26€ 0.287.19781%
8.19026%		 0.0000279031€ 16,224,412 
€ 242,609,966 		0.03%
0.00%		  870,502,690 
45
2020-08-07		€ 0.27€ 0.27€ 0.25€ 0.26-3.69627%
13.9981%		 0.0000263516€ 19,549,172 
€ 225,940,943 		0.02%
0.00%		  870,502,690 
44
2020-08-06		€ 0.26€ 0.27€ 0.26€ 0.271.57378%
24.6272%		 0.0000269922€ 33,703,149 
€ 233,117,259 		0.05%
0.00%		  870,502,690 
43
2020-08-05		€ 0.27€ 0.27€ 0.26€ 0.26-5.09107%
24.5342%		 0.0000268298€ 35,445,949 
€ 229,056,490 		0.05%
0.00%		  870,502,690 
41
2020-08-04		€ 0.24€ 0.28€ 0.24€ 0.2814.3809%
31.3555%		 0.0000294884€ 47,211,645 
€ 244,405,476 		0.06%
0.00%		  870,502,690 
46
2020-08-03		€ 0.24€ 0.25€ 0.24€ 0.254.62391%
21.6601%		 0.0000258312€ 17,834,174 
€ 216,095,178 		0.03%
0.00%		  870,502,690 
47
2020-08-02		€ 0.27€ 0.27€ 0.23€ 0.24-9.0202%
13.2674%		 0.0000252536€ 37,056,926 
€ 207,113,095 		0.04%
0.00%		  870,502,690 
44
2020-08-01		€ 0.23€ 0.26€ 0.23€ 0.2615.9826%
19.2071%		 0.0000264295€ 58,667,503 
€ 229,148,611 		0.07%
0.00%		  870,502,690 
48
2020-07-31		€ 0.22€ 0.23€ 0.21€ 0.234.41362%
6.11667%		 0.0000235413€ 21,061,269 
€ 197,742,751 		0.03%
0.00%		  870,502,690 
50
2020-07-30		€ 0.21€ 0.22€ 0.21€ 0.223.63113%
0.715554%		 0.0000231986€ 10,262,540 
€ 190,057,517 		0.01%
0.00%		  870,502,690 
51
2020-07-29		€ 0.21€ 0.22€ 0.21€ 0.21-1.15623%
-2.45637%		 0.0000219916€ 11,460,905 
€ 182,963,240 		0.02%
0.00%		  870,502,690 
51
2020-07-28		€ 0.21€ 0.21€ 0.21€ 0.213.59083%
4.54248%		 0.0000227123€ 12,408,769 
€ 185,625,598 		0.01%
0.00%		  870,502,690 
51
2020-07-27		€ 0.20€ 0.21€ 0.20€ 0.20-4.82533%
0.704556%		 0.0000215939€ 21,318,883 
€ 176,327,760 		0.02%
0.00%		  870,502,690 
51
2020-07-22		€ 0.21€ 0.21€ 0.21€ 0.212.29968%
1.93485%		 0.0000259189€ 9,431,046 
€ 182,991,937 		0.02%
0.00%		  870,502,690 
50
2020-07-21		€ 0.20€ 0.21€ 0.20€ 0.210.0792416%
-2.41193%		 0.0000253369€ 10,194,633 
€ 179,077,640 		0.02%
0.00%		  870,502,690 
50
2020-07-20		€ 0.21€ 0.21€ 0.21€ 0.21-1.54374%
-4.37047%		 0.0000258632€ 10,604,155 
€ 180,225,133 		0.02%
0.00%		  870,502,690 
49
2020-07-19		€ 0.22€ 0.22€ 0.21€ 0.21-3.57356%
-11.4766%		 0.0000262382€ 11,472,742 
€ 182,889,946 		0.03%
0.00%		  870,502,690 
45
2020-07-18		€ 0.21€ 0.22€ 0.21€ 0.222.76082%
-3.7263%		 0.0000270803€ 12,623,434 
€ 188,824,499 		0.03%
0.00%		  870,502,690 
47
2020-07-17		€ 0.20€ 0.21€ 0.20€ 0.213.53214%
-1.3691%		 0.0000263458€ 12,309,081 
€ 183,622,081 		0.03%
0.00%		  870,502,690 
48
2020-07-16		€ 0.21€ 0.21€ 0.20€ 0.21-1.18683%
-2.66348%		 0.0000255049€ 18,388,578 
€ 178,465,829 		0.04%
0.00%		  870,502,690 
48
2020-07-15		€ 0.21€ 0.21€ 0.21€ 0.21-2.05498%
-4.88371%		 0.000025638€ 13,929,736 
€ 179,745,586 		0.03%
0.00%		  870,502,690 
47
2020-07-14		€ 0.22€ 0.22€ 0.21€ 0.21-1.19288%
-4.61836%		 0.0000259519€ 22,940,565 
€ 183,361,342 		0.04%
0.00%		  870,502,690 
45
2020-07-13		€ 0.24€ 0.24€ 0.21€ 0.21-10.0702%
6.57948%		 0.0000263597€ 32,417,635 
€ 186,996,232 		0.05%
0.00%		  870,502,690 
42
2020-07-12		€ 0.23€ 0.24€ 0.23€ 0.247.47357%
25.6252%		 0.0000294095€ 35,922,485 
€ 209,778,599 		0.08%
0.00%		  870,502,690 
42
2020-07-11		€ 0.22€ 0.23€ 0.22€ 0.225.29993%
15.0267%		 0.000027503€ 16,249,156 
€ 195,560,151 		0.04%
0.00%		  870,502,690 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2020, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0096 s