CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,340,503,674,121,972 ||| Volume 24 uur: € 86,955,109,722 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
41 THETA (THETA) 0.35
$0.42
12.2087%
30.9725%
 0.0000361366€ 64,433,993 
€ 305,668,444 
0.07%
0.00%
 870,502,690 
1,000,000,000 
$19.61
$22.52
THETA THETA =
EUR

THETA/AUD - A$ 0.58
THETA/BGN - 0.69 лв.
THETA/BRL - R$ 2.24
THETA/CAD - C$ 0.55
THETA/CHF - Fr. 0.38
THETA/CNY - CN¥ 2.89
THETA/CZK - 9.18
THETA/DKK - kr. 2.62
THETA/EUR - 0.35
THETA/GBP - £ 0.32
THETA/HKD - HK$ 3.22
THETA/HRK - kn 2.64
THETA/HUF - Ft 121.26
THETA/IDR - Rp 6,172
THETA/ILS - 1.41
THETA/INR - 31.10
THETA/JPY - ¥ 44.40
THETA/KRW - 492.27
THETA/MXN - Mex$ 9.27
THETA/MYR - RM 1.74
THETA/NOK - kr 3.69
THETA/NZD - NZ$ 0.63
THETA/PHP - 20.29
THETA/PLN - 1.54
THETA/RON - lei 1.70
THETA/RUB - 30.43
THETA/SEK - kr 3.60
THETA/SGD - S$ 0.57
THETA/THB - ฿ 12.90
THETA/TRY - 3.04
THETA/USD - $ 0.42
THETA/ZAR - R 7.23
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
41
2020-08-13
0.33 0.35 0.32 0.3512.2087%
30.9725%
 0.0000361366€ 64,433,993 
€ 305,668,444 
0.07%
0.00%
 870,502,690 
41
2020-08-12
0.29 0.34 0.29 0.3414.9568%
26.716%
 0.0000342982€ 43,811,089 
€ 293,031,389 
0.05%
0.00%
 870,502,690 
44
2020-08-11
0.31 0.33 0.28 0.29-6.95233%
5.70598%
 0.0000304033€ 49,483,058 
€ 256,067,070 
0.05%
0.00%
 870,502,690 
43
2020-08-10
0.28 0.33 0.27 0.3216.01%
28.2983%
 0.000031739€ 70,920,243 
€ 278,261,164 
0.08%
0.00%
 870,502,690 
47
2020-08-09
0.28 0.28 0.27 0.27-2.64217%
13.2532%
 0.000027522€ 20,875,389 
€ 237,424,037 
0.03%
0.00%
 870,502,690 
46
2020-08-08
0.26 0.28 0.26 0.287.19781%
8.19026%
 0.0000279031€ 16,224,412 
€ 242,609,966 
0.03%
0.00%
 870,502,690 
45
2020-08-07
0.27 0.27 0.25 0.26-3.69627%
13.9981%
 0.0000263516€ 19,549,172 
€ 225,940,943 
0.02%
0.00%
 870,502,690 
44
2020-08-06
0.26 0.27 0.26 0.271.57378%
24.6272%
 0.0000269922€ 33,703,149 
€ 233,117,259 
0.05%
0.00%
 870,502,690 
43
2020-08-05
0.27 0.27 0.26 0.26-5.09107%
24.5342%
 0.0000268298€ 35,445,949 
€ 229,056,490 
0.05%
0.00%
 870,502,690 
41
2020-08-04
0.24 0.28 0.24 0.2814.3809%
31.3555%
 0.0000294884€ 47,211,645 
€ 244,405,476 
0.06%
0.00%
 870,502,690 
46
2020-08-03
0.24 0.25 0.24 0.254.62391%
21.6601%
 0.0000258312€ 17,834,174 
€ 216,095,178 
0.03%
0.00%
 870,502,690 
47
2020-08-02
0.27 0.27 0.23 0.24-9.0202%
13.2674%
 0.0000252536€ 37,056,926 
€ 207,113,095 
0.04%
0.00%
 870,502,690 
44
2020-08-01
0.23 0.26 0.23 0.2615.9826%
19.2071%
 0.0000264295€ 58,667,503 
€ 229,148,611 
0.07%
0.00%
 870,502,690 
48
2020-07-31
0.22 0.23 0.21 0.234.41362%
6.11667%
 0.0000235413€ 21,061,269 
€ 197,742,751 
0.03%
0.00%
 870,502,690 
50
2020-07-30
0.21 0.22 0.21 0.223.63113%
0.715554%
 0.0000231986€ 10,262,540 
€ 190,057,517 
0.01%
0.00%
 870,502,690 
51
2020-07-29
0.21 0.22 0.21 0.21-1.15623%
-2.45637%
 0.0000219916€ 11,460,905 
€ 182,963,240 
0.02%
0.00%
 870,502,690 
51
2020-07-28
0.21 0.21 0.21 0.213.59083%
4.54248%
 0.0000227123€ 12,408,769 
€ 185,625,598 
0.01%
0.00%
 870,502,690 
51
2020-07-27
0.20 0.21 0.20 0.20-4.82533%
0.704556%
 0.0000215939€ 21,318,883 
€ 176,327,760 
0.02%
0.00%
 870,502,690 
51
2020-07-22
0.21 0.21 0.21 0.212.29968%
1.93485%
 0.0000259189€ 9,431,046 
€ 182,991,937 
0.02%
0.00%
 870,502,690 
50
2020-07-21
0.20 0.21 0.20 0.210.0792416%
-2.41193%
 0.0000253369€ 10,194,633 
€ 179,077,640 
0.02%
0.00%
 870,502,690 
50
2020-07-20
0.21 0.21 0.21 0.21-1.54374%
-4.37047%
 0.0000258632€ 10,604,155 
€ 180,225,133 
0.02%
0.00%
 870,502,690 
49
2020-07-19
0.22 0.22 0.21 0.21-3.57356%
-11.4766%
 0.0000262382€ 11,472,742 
€ 182,889,946 
0.03%
0.00%
 870,502,690 
45
2020-07-18
0.21 0.22 0.21 0.222.76082%
-3.7263%
 0.0000270803€ 12,623,434 
€ 188,824,499 
0.03%
0.00%
 870,502,690 
47
2020-07-17
0.20 0.21 0.20 0.213.53214%
-1.3691%
 0.0000263458€ 12,309,081 
€ 183,622,081 
0.03%
0.00%
 870,502,690 
48
2020-07-16
0.21 0.21 0.20 0.21-1.18683%
-2.66348%
 0.0000255049€ 18,388,578 
€ 178,465,829 
0.04%
0.00%
 870,502,690 
48
2020-07-15
0.21 0.21 0.21 0.21-2.05498%
-4.88371%
 0.000025638€ 13,929,736 
€ 179,745,586 
0.03%
0.00%
 870,502,690 
47
2020-07-14
0.22 0.22 0.21 0.21-1.19288%
-4.61836%
 0.0000259519€ 22,940,565 
€ 183,361,342 
0.04%
0.00%
 870,502,690 
45
2020-07-13
0.24 0.24 0.21 0.21-10.0702%
6.57948%
 0.0000263597€ 32,417,635 
€ 186,996,232 
0.05%
0.00%
 870,502,690 
42
2020-07-12
0.23 0.24 0.23 0.247.47357%
25.6252%
 0.0000294095€ 35,922,485 
€ 209,778,599 
0.08%
0.00%
 870,502,690 
42
2020-07-11
0.22 0.23 0.22 0.225.29993%
15.0267%
 0.000027503€ 16,249,156 
€ 195,560,151 
0.04%
0.00%
 870,502,690