Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,275,409,552,708 ||| Volume 24 uur: € 216,976,521,265 ||| Aantal cryptovaluta's: 1307
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 26 | THETA (THETA) | € 2.70 $3.26 | 12.2147% 12.5341% | 0.0000671892 | € 72,502,883 € 2,701,119,052 | 0.03% 0.21% | 1,000,000,000 | $174.61 | |
THETA/AUD - A$ 4.21 THETA/BGN - 5.28 лв. THETA/BRL - R$ 18.17 THETA/CAD - C$ 4.13 THETA/CHF - Fr. 2.98 THETA/CNY - CN¥ 21.06 THETA/CZK - Kč 70.49 THETA/DKK - kr. 20.09
THETA/EUR - € 2.70 THETA/GBP - £ 2.34 THETA/HKD - HK$ 25.25 THETA/HRK - kn 20.47 THETA/HUF - Ft 980.24 THETA/IDR - Rp 46,606 THETA/ILS - ₪ 10.75 THETA/INR - ₹ 239.41
THETA/JPY - ¥ 347.48 THETA/KRW - ₩ 3,653.62 THETA/MXN - Mex$ 67.64 THETA/MYR - RM 13.20 THETA/NOK - kr 27.97 THETA/NZD - NZ$ 4.49 THETA/PHP - ₱ 158.28 THETA/PLN - zł 12.23
THETA/RON - lei 13.17 THETA/RUB - ₽ 241.33 THETA/SEK - kr 27.51 THETA/SGD - S$ 4.33 THETA/THB - ฿ 98.37 THETA/TRY - ₺ 23.53 THETA/USD - $ 3.26 THETA/ZAR - R 49.00
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 26 2021-03-01 | € 2.61 | € 2.71 | € 2.56 | € 2.70 | 12.2147% 12.5341% | 0.0000671892 | € 72,502,883 € 2,701,119,052 | 0.03% 0.21% | 1,000,000,000 | 25 2021-02-28 | € 2.61 | € 2.64 | € 2.36 | € 2.59 | -1.89165% -11.5166% | 0.0000693096 | € 76,025,693 € 2,589,405,430 | 0.03% 0.22% | 1,000,000,000 | 26 2021-02-27 | € 2.54 | € 2.69 | € 2.54 | € 2.61 | 5.5476% -12.3817% | 0.000068067 | € 70,674,562 € 2,611,676,901 | 0.03% 0.21% | 1,000,000,000 | 26 2021-02-26 | € 2.46 | € 2.61 | € 2.38 | € 2.52 | -0.975893% -17.8607% | 0.0000657458 | € 89,267,707 € 2,518,496,087 | 0.01% 0.21% | 1,000,000,000 | 27 2021-02-25 | € 2.70 | € 2.81 | € 2.45 | € 2.46 | -7.68942% -15.0039% | 0.000063495 | € 88,435,468 € 2,461,607,576 | 0.04% 0.20% | 1,000,000,000 | 26 2021-02-24 | € 2.49 | € 2.86 | € 2.39 | € 2.72 | 9.3961% -5.3212% | 0.0000665454 | € 142,469,967 € 2,715,381,113 | 0.05% 0.21% | 1,000,000,000 | 26 2021-02-23 | € 2.73 | € 2.73 | € 2.20 | € 2.48 | -10.0619% -10.6232% | 0.000062073 | € 180,806,139 € 2,479,873,334 | 0.04% 0.20% | 1,000,000,000 | 28 2021-02-22 | € 2.92 | € 2.93 | € 2.37 | € 2.74 | -5.47858% -4.40329% | 0.0000616837 | € 163,846,040 € 2,744,031,981 | 0.04% 0.20% | 1,000,000,000 | 26 2021-02-21 | € 3.00 | € 3.09 | € 2.91 | € 2.94 | -0.940812% 8.59558% | 0.0000619822 | € 87,023,593 € 2,939,388,391 | 0.04% 0.20% | 1,000,000,000 | 25 2021-02-20 | € 3.08 | € 3.22 | € 2.96 | € 3.03 | -0.769891% 9.00127% | 0.0000654389 | € 154,364,400 € 3,031,281,223 | 0.05% 0.21% | 1,000,000,000 | 26 2021-02-19 | € 2.94 | € 3.12 | € 2.90 | € 3.08 | 5.85737% 22.8257% | 0.0000669206 | € 175,172,593 € 3,080,128,111 | 0.06% 0.21% | 1,000,000,000 | 25 2021-02-18 | € 2.92 | € 3.00 | € 2.88 | € 2.95 | 2.15472% 22.6244% | 0.0000690524 | € 100,709,476 € 2,949,372,727 | 0.04% 0.22% | 1,000,000,000 | 24 2021-02-17 | € 2.83 | € 2.96 | € 2.70 | € 2.91 | 4.05487% 22.7106% | 0.0000671808 | € 150,930,721 € 2,908,235,748 | 0.05% 0.22% | 1,000,000,000 | 24 2021-02-16 | € 2.80 | € 2.96 | € 2.67 | € 2.81 | -2.36301% 14.8477% | 0.0000692465 | € 150,936,760 € 2,813,542,401 | 0.05% 0.22% | 1,000,000,000 | 25 2021-02-15 | € 2.63 | € 3.04 | € 2.51 | € 2.79 | 3.07814% 25.7521% | 0.0000704545 | € 339,195,924 € 2,787,450,373 | 0.10% 0.22% | 1,000,000,000 | 26 2021-02-14 | € 2.76 | € 2.86 | € 2.57 | € 2.64 | -5.18747% 40.444% | 0.0000655902 | € 196,542,152 € 2,638,082,505 | 0.06% 0.21% | 1,000,000,000 | 27 2021-02-13 | € 2.49 | € 2.85 | € 2.47 | € 2.76 | 9.92212% 45.2921% | 0.0000709646 | € 302,276,165 € 2,755,801,707 | 0.09% 0.22% | 1,000,000,000 | 28 2021-02-12 | € 2.43 | € 2.54 | € 2.37 | € 2.46 | 2.50641% 21.1669% | 0.0000627927 | € 146,411,638 € 2,460,203,642 | 0.04% 0.20% | 1,000,000,000 | 27 2021-02-11 | € 2.33 | € 2.50 | € 2.31 | € 2.40 | 1.69865% 34.8844% | 0.0000608651 | € 194,491,841 € 2,398,629,471 | 0.06% 0.19% | 1,000,000,000 | 28 2021-02-10 | € 2.41 | € 2.48 | € 2.18 | € 2.33 | -4.8518% 31.489% | 0.0000628111 | € 171,762,944 € 2,326,369,000 | 0.05% 0.20% | 1,000,000,000 | 25 2021-02-09 | € 2.41 | € 2.49 | € 2.29 | € 2.40 | 8.27232% 34.3553% | 0.0000624658 | € 212,644,505 € 2,397,176,592 | 0.06% 0.20% | 1,000,000,000 | 23 2021-02-08 | € 1.90 | € 2.41 | € 1.90 | € 2.41 | 27.6755% 44.4635% | 0.0000632134 | € 296,000,555 € 2,412,112,834 | 0.09% 0.21% | 1,000,000,000 | 27 2021-02-07 | € 1.90 | € 1.93 | € 1.77 | € 1.90 | -0.523585% 18.9867% | 0.0000587725 | € 75,576,519 € 1,900,062,313 | 0.03% 0.19% | 1,000,000,000 | 26 2021-02-06 | € 2.02 | € 2.02 | € 1.85 | € 1.89 | -7.37909% 13.7739% | 0.00005796 | € 96,326,295 € 1,887,409,457 | 0.04% 0.18% | 1,000,000,000 | 27 2021-02-05 | € 1.76 | € 2.12 | € 1.76 | € 2.04 | 13.9075% 20.7018% | 0.0000647683 | € 193,582,020 € 2,039,920,754 | 0.08% 0.20% | 1,000,000,000 | 24 2021-02-04 | € 1.83 | € 1.86 | € 1.76 | € 1.78 | -0.965907% 4.76639% | 0.0000575182 | € 72,134,209 € 1,776,571,305 | 0.03% 0.18% | 1,000,000,000 | 23 2021-02-03 | € 1.79 | € 1.88 | € 1.76 | € 1.81 | 0.489044% 8.06444% | 0.0000581597 | € 74,150,849 € 1,806,848,727 | 0.03% 0.19% | 1,000,000,000 | 23 2021-02-02 | € 1.70 | € 1.86 | € 1.66 | € 1.79 | 7.03713% -5.25182% | 0.0000605374 | € 131,238,416 € 1,786,581,675 | 0.05% 0.19% | 1,000,000,000 | 23 2021-02-01 | € 1.56 | € 1.70 | € 1.54 | € 1.69 | 6.09524% -2.94943% | 0.0000608094 | € 82,993,293 € 1,689,275,901 | 0.03% 0.19% | 1,000,000,000 | 24 2021-01-31 | € 1.65 | € 1.67 | € 1.56 | € 1.58 | -4.38257% -1.70516% | 0.0000577299 | € 115,894,835 € 1,575,676,830 | 0.05% 0.19% | 1,000,000,000 |
|