CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,275,409,552,708 ||| Volume 24 uur: € 216,976,521,265 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
26 THETA (THETA) 2.70
$3.26
12.2147%
12.5341%
 0.0000671892€ 72,502,883 
€ 2,701,119,052 
0.03%
0.21%
 1,000,000,000 $174.61
THETA THETA =
EUR

THETA/AUD - A$ 4.21
THETA/BGN - 5.28 лв.
THETA/BRL - R$ 18.17
THETA/CAD - C$ 4.13
THETA/CHF - Fr. 2.98
THETA/CNY - CN¥ 21.06
THETA/CZK - 70.49
THETA/DKK - kr. 20.09
THETA/EUR - 2.70
THETA/GBP - £ 2.34
THETA/HKD - HK$ 25.25
THETA/HRK - kn 20.47
THETA/HUF - Ft 980.24
THETA/IDR - Rp 46,606
THETA/ILS - 10.75
THETA/INR - 239.41
THETA/JPY - ¥ 347.48
THETA/KRW - 3,653.62
THETA/MXN - Mex$ 67.64
THETA/MYR - RM 13.20
THETA/NOK - kr 27.97
THETA/NZD - NZ$ 4.49
THETA/PHP - 158.28
THETA/PLN - 12.23
THETA/RON - lei 13.17
THETA/RUB - 241.33
THETA/SEK - kr 27.51
THETA/SGD - S$ 4.33
THETA/THB - ฿ 98.37
THETA/TRY - 23.53
THETA/USD - $ 3.26
THETA/ZAR - R 49.00
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
26
2021-03-01
2.61 2.71 2.56 2.7012.2147%
12.5341%
 0.0000671892€ 72,502,883 
€ 2,701,119,052 
0.03%
0.21%
 1,000,000,000 
25
2021-02-28
2.61 2.64 2.36 2.59-1.89165%
-11.5166%
 0.0000693096€ 76,025,693 
€ 2,589,405,430 
0.03%
0.22%
 1,000,000,000 
26
2021-02-27
2.54 2.69 2.54 2.615.5476%
-12.3817%
 0.000068067€ 70,674,562 
€ 2,611,676,901 
0.03%
0.21%
 1,000,000,000 
26
2021-02-26
2.46 2.61 2.38 2.52-0.975893%
-17.8607%
 0.0000657458€ 89,267,707 
€ 2,518,496,087 
0.01%
0.21%
 1,000,000,000 
27
2021-02-25
2.70 2.81 2.45 2.46-7.68942%
-15.0039%
 0.000063495€ 88,435,468 
€ 2,461,607,576 
0.04%
0.20%
 1,000,000,000 
26
2021-02-24
2.49 2.86 2.39 2.729.3961%
-5.3212%
 0.0000665454€ 142,469,967 
€ 2,715,381,113 
0.05%
0.21%
 1,000,000,000 
26
2021-02-23
2.73 2.73 2.20 2.48-10.0619%
-10.6232%
 0.000062073€ 180,806,139 
€ 2,479,873,334 
0.04%
0.20%
 1,000,000,000 
28
2021-02-22
2.92 2.93 2.37 2.74-5.47858%
-4.40329%
 0.0000616837€ 163,846,040 
€ 2,744,031,981 
0.04%
0.20%
 1,000,000,000 
26
2021-02-21
3.00 3.09 2.91 2.94-0.940812%
8.59558%
 0.0000619822€ 87,023,593 
€ 2,939,388,391 
0.04%
0.20%
 1,000,000,000 
25
2021-02-20
3.08 3.22 2.96 3.03-0.769891%
9.00127%
 0.0000654389€ 154,364,400 
€ 3,031,281,223 
0.05%
0.21%
 1,000,000,000 
26
2021-02-19
2.94 3.12 2.90 3.085.85737%
22.8257%
 0.0000669206€ 175,172,593 
€ 3,080,128,111 
0.06%
0.21%
 1,000,000,000 
25
2021-02-18
2.92 3.00 2.88 2.952.15472%
22.6244%
 0.0000690524€ 100,709,476 
€ 2,949,372,727 
0.04%
0.22%
 1,000,000,000 
24
2021-02-17
2.83 2.96 2.70 2.914.05487%
22.7106%
 0.0000671808€ 150,930,721 
€ 2,908,235,748 
0.05%
0.22%
 1,000,000,000 
24
2021-02-16
2.80 2.96 2.67 2.81-2.36301%
14.8477%
 0.0000692465€ 150,936,760 
€ 2,813,542,401 
0.05%
0.22%
 1,000,000,000 
25
2021-02-15
2.63 3.04 2.51 2.793.07814%
25.7521%
 0.0000704545€ 339,195,924 
€ 2,787,450,373 
0.10%
0.22%
 1,000,000,000 
26
2021-02-14
2.76 2.86 2.57 2.64-5.18747%
40.444%
 0.0000655902€ 196,542,152 
€ 2,638,082,505 
0.06%
0.21%
 1,000,000,000 
27
2021-02-13
2.49 2.85 2.47 2.769.92212%
45.2921%
 0.0000709646€ 302,276,165 
€ 2,755,801,707 
0.09%
0.22%
 1,000,000,000 
28
2021-02-12
2.43 2.54 2.37 2.462.50641%
21.1669%
 0.0000627927€ 146,411,638 
€ 2,460,203,642 
0.04%
0.20%
 1,000,000,000 
27
2021-02-11
2.33 2.50 2.31 2.401.69865%
34.8844%
 0.0000608651€ 194,491,841 
€ 2,398,629,471 
0.06%
0.19%
 1,000,000,000 
28
2021-02-10
2.41 2.48 2.18 2.33-4.8518%
31.489%
 0.0000628111€ 171,762,944 
€ 2,326,369,000 
0.05%
0.20%
 1,000,000,000 
25
2021-02-09
2.41 2.49 2.29 2.408.27232%
34.3553%
 0.0000624658€ 212,644,505 
€ 2,397,176,592 
0.06%
0.20%
 1,000,000,000 
23
2021-02-08
1.90 2.41 1.90 2.4127.6755%
44.4635%
 0.0000632134€ 296,000,555 
€ 2,412,112,834 
0.09%
0.21%
 1,000,000,000 
27
2021-02-07
1.90 1.93 1.77 1.90-0.523585%
18.9867%
 0.0000587725€ 75,576,519 
€ 1,900,062,313 
0.03%
0.19%
 1,000,000,000 
26
2021-02-06
2.02 2.02 1.85 1.89-7.37909%
13.7739%
 0.00005796€ 96,326,295 
€ 1,887,409,457 
0.04%
0.18%
 1,000,000,000 
27
2021-02-05
1.76 2.12 1.76 2.0413.9075%
20.7018%
 0.0000647683€ 193,582,020 
€ 2,039,920,754 
0.08%
0.20%
 1,000,000,000 
24
2021-02-04
1.83 1.86 1.76 1.78-0.965907%
4.76639%
 0.0000575182€ 72,134,209 
€ 1,776,571,305 
0.03%
0.18%
 1,000,000,000 
23
2021-02-03
1.79 1.88 1.76 1.810.489044%
8.06444%
 0.0000581597€ 74,150,849 
€ 1,806,848,727 
0.03%
0.19%
 1,000,000,000 
23
2021-02-02
1.70 1.86 1.66 1.797.03713%
-5.25182%
 0.0000605374€ 131,238,416 
€ 1,786,581,675 
0.05%
0.19%
 1,000,000,000 
23
2021-02-01
1.56 1.70 1.54 1.696.09524%
-2.94943%
 0.0000608094€ 82,993,293 
€ 1,689,275,901 
0.03%
0.19%
 1,000,000,000 
24
2021-01-31
1.65 1.67 1.56 1.58-4.38257%
-1.70516%
 0.0000577299€ 115,894,835 
€ 1,575,676,830 
0.05%
0.19%
 1,000,000,000