CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,275,409,552,708 ||| Volume 24 uur: € 216,976,521,265 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
26 THETA (THETA)€ 2.70
$3.26		12.2147%
12.5341%		 0.0000671892€ 72,502,883 
€ 2,701,119,052 		0.03%
0.21% 		 1,000,000,000 $174.61
THETA THETA =
EUR

THETA/AUD - A$ 4.21
THETA/BGN - 5.28 лв.
THETA/BRL - R$ 18.17
THETA/CAD - C$ 4.13
THETA/CHF - Fr. 2.98
THETA/CNY - CN¥ 21.06
THETA/CZK - Kč 70.49
THETA/DKK - kr. 20.09
THETA/EUR - € 2.70
THETA/GBP - £ 2.34
THETA/HKD - HK$ 25.25
THETA/HRK - kn 20.47
THETA/HUF - Ft 980.24
THETA/IDR - Rp 46,606
THETA/ILS - ₪ 10.75
THETA/INR - ₹ 239.41
THETA/JPY - ¥ 347.48
THETA/KRW - ₩ 3,653.62
THETA/MXN - Mex$ 67.64
THETA/MYR - RM 13.20
THETA/NOK - kr 27.97
THETA/NZD - NZ$ 4.49
THETA/PHP - ₱ 158.28
THETA/PLN - zł 12.23
THETA/RON - lei 13.17
THETA/RUB - ₽ 241.33
THETA/SEK - kr 27.51
THETA/SGD - S$ 4.33
THETA/THB - ฿ 98.37
THETA/TRY - ₺ 23.53
THETA/USD - $ 3.26
THETA/ZAR - R 49.00
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
26
2021-03-01		€ 2.61€ 2.71€ 2.56€ 2.7012.2147%
12.5341%		 0.0000671892€ 72,502,883 
€ 2,701,119,052 		0.03%
0.21%		  1,000,000,000 
25
2021-02-28		€ 2.61€ 2.64€ 2.36€ 2.59-1.89165%
-11.5166%		 0.0000693096€ 76,025,693 
€ 2,589,405,430 		0.03%
0.22%		  1,000,000,000 
26
2021-02-27		€ 2.54€ 2.69€ 2.54€ 2.615.5476%
-12.3817%		 0.000068067€ 70,674,562 
€ 2,611,676,901 		0.03%
0.21%		  1,000,000,000 
26
2021-02-26		€ 2.46€ 2.61€ 2.38€ 2.52-0.975893%
-17.8607%		 0.0000657458€ 89,267,707 
€ 2,518,496,087 		0.01%
0.21%		  1,000,000,000 
27
2021-02-25		€ 2.70€ 2.81€ 2.45€ 2.46-7.68942%
-15.0039%		 0.000063495€ 88,435,468 
€ 2,461,607,576 		0.04%
0.20%		  1,000,000,000 
26
2021-02-24		€ 2.49€ 2.86€ 2.39€ 2.729.3961%
-5.3212%		 0.0000665454€ 142,469,967 
€ 2,715,381,113 		0.05%
0.21%		  1,000,000,000 
26
2021-02-23		€ 2.73€ 2.73€ 2.20€ 2.48-10.0619%
-10.6232%		 0.000062073€ 180,806,139 
€ 2,479,873,334 		0.04%
0.20%		  1,000,000,000 
28
2021-02-22		€ 2.92€ 2.93€ 2.37€ 2.74-5.47858%
-4.40329%		 0.0000616837€ 163,846,040 
€ 2,744,031,981 		0.04%
0.20%		  1,000,000,000 
26
2021-02-21		€ 3.00€ 3.09€ 2.91€ 2.94-0.940812%
8.59558%		 0.0000619822€ 87,023,593 
€ 2,939,388,391 		0.04%
0.20%		  1,000,000,000 
25
2021-02-20		€ 3.08€ 3.22€ 2.96€ 3.03-0.769891%
9.00127%		 0.0000654389€ 154,364,400 
€ 3,031,281,223 		0.05%
0.21%		  1,000,000,000 
26
2021-02-19		€ 2.94€ 3.12€ 2.90€ 3.085.85737%
22.8257%		 0.0000669206€ 175,172,593 
€ 3,080,128,111 		0.06%
0.21%		  1,000,000,000 
25
2021-02-18		€ 2.92€ 3.00€ 2.88€ 2.952.15472%
22.6244%		 0.0000690524€ 100,709,476 
€ 2,949,372,727 		0.04%
0.22%		  1,000,000,000 
24
2021-02-17		€ 2.83€ 2.96€ 2.70€ 2.914.05487%
22.7106%		 0.0000671808€ 150,930,721 
€ 2,908,235,748 		0.05%
0.22%		  1,000,000,000 
24
2021-02-16		€ 2.80€ 2.96€ 2.67€ 2.81-2.36301%
14.8477%		 0.0000692465€ 150,936,760 
€ 2,813,542,401 		0.05%
0.22%		  1,000,000,000 
25
2021-02-15		€ 2.63€ 3.04€ 2.51€ 2.793.07814%
25.7521%		 0.0000704545€ 339,195,924 
€ 2,787,450,373 		0.10%
0.22%		  1,000,000,000 
26
2021-02-14		€ 2.76€ 2.86€ 2.57€ 2.64-5.18747%
40.444%		 0.0000655902€ 196,542,152 
€ 2,638,082,505 		0.06%
0.21%		  1,000,000,000 
27
2021-02-13		€ 2.49€ 2.85€ 2.47€ 2.769.92212%
45.2921%		 0.0000709646€ 302,276,165 
€ 2,755,801,707 		0.09%
0.22%		  1,000,000,000 
28
2021-02-12		€ 2.43€ 2.54€ 2.37€ 2.462.50641%
21.1669%		 0.0000627927€ 146,411,638 
€ 2,460,203,642 		0.04%
0.20%		  1,000,000,000 
27
2021-02-11		€ 2.33€ 2.50€ 2.31€ 2.401.69865%
34.8844%		 0.0000608651€ 194,491,841 
€ 2,398,629,471 		0.06%
0.19%		  1,000,000,000 
28
2021-02-10		€ 2.41€ 2.48€ 2.18€ 2.33-4.8518%
31.489%		 0.0000628111€ 171,762,944 
€ 2,326,369,000 		0.05%
0.20%		  1,000,000,000 
25
2021-02-09		€ 2.41€ 2.49€ 2.29€ 2.408.27232%
34.3553%		 0.0000624658€ 212,644,505 
€ 2,397,176,592 		0.06%
0.20%		  1,000,000,000 
23
2021-02-08		€ 1.90€ 2.41€ 1.90€ 2.4127.6755%
44.4635%		 0.0000632134€ 296,000,555 
€ 2,412,112,834 		0.09%
0.21%		  1,000,000,000 
27
2021-02-07		€ 1.90€ 1.93€ 1.77€ 1.90-0.523585%
18.9867%		 0.0000587725€ 75,576,519 
€ 1,900,062,313 		0.03%
0.19%		  1,000,000,000 
26
2021-02-06		€ 2.02€ 2.02€ 1.85€ 1.89-7.37909%
13.7739%		 0.00005796€ 96,326,295 
€ 1,887,409,457 		0.04%
0.18%		  1,000,000,000 
27
2021-02-05		€ 1.76€ 2.12€ 1.76€ 2.0413.9075%
20.7018%		 0.0000647683€ 193,582,020 
€ 2,039,920,754 		0.08%
0.20%		  1,000,000,000 
24
2021-02-04		€ 1.83€ 1.86€ 1.76€ 1.78-0.965907%
4.76639%		 0.0000575182€ 72,134,209 
€ 1,776,571,305 		0.03%
0.18%		  1,000,000,000 
23
2021-02-03		€ 1.79€ 1.88€ 1.76€ 1.810.489044%
8.06444%		 0.0000581597€ 74,150,849 
€ 1,806,848,727 		0.03%
0.19%		  1,000,000,000 
23
2021-02-02		€ 1.70€ 1.86€ 1.66€ 1.797.03713%
-5.25182%		 0.0000605374€ 131,238,416 
€ 1,786,581,675 		0.05%
0.19%		  1,000,000,000 
23
2021-02-01		€ 1.56€ 1.70€ 1.54€ 1.696.09524%
-2.94943%		 0.0000608094€ 82,993,293 
€ 1,689,275,901 		0.03%
0.19%		  1,000,000,000 
24
2021-01-31		€ 1.65€ 1.67€ 1.56€ 1.58-4.38257%
-1.70516%		 0.0000577299€ 115,894,835 
€ 1,575,676,830 		0.05%
0.19%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0095 s