CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,359,773,691,438 ||| Volume 24 uur: € 207,881,164,241 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
54 THORChain (RUNE)€ 4.90
$5.21		15.03%
-25.59%		 0.0000805134€ 491,756,990 
€ 1,643,591,857 		0.24%
0.07% 		 335,170,827 
414,169,999 		$88.65
$109.54
RUNE THORChain =
EUR

RUNE/AUD - A$ 8.17
RUNE/BGN - 9.56 лв.
RUNE/BRL - R$ 27.30
RUNE/CAD - C$ 7.18
RUNE/CHF - Fr. 4.72
RUNE/CNY - CN¥ 37.71
RUNE/CZK - Kč 124.08
RUNE/DKK - kr. 36.59
RUNE/EUR - € 4.90
RUNE/GBP - £ 4.20
RUNE/HKD - HK$ 40.77
RUNE/HRK - kn 36.87
RUNE/HUF - Ft 1,941.11
RUNE/IDR - Rp 84,780
RUNE/ILS - ₪ 19.75
RUNE/INR - ₹ 435.84
RUNE/JPY - ¥ 801.47
RUNE/KRW - ₩ 7,237.79
RUNE/MXN - Mex$ 91.31
RUNE/MYR - RM 24.94
RUNE/NOK - kr 57.66
RUNE/NZD - NZ$ 8.88
RUNE/PHP - ₱ 300.01
RUNE/PLN - zł 21.40
RUNE/RON - lei 24.40
RUNE/RUB - ₽ 490.24
RUNE/SEK - kr 57.43
RUNE/SGD - S$ 7.11
RUNE/THB - ฿ 191.88
RUNE/TRY - ₺ 174.46
RUNE/USD - $ 5.21
RUNE/ZAR - R 100.45
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
54
2024-04-19		€ 4.61€ 4.98€ 4.24€ 4.9015.03%
-25.59%		 0.0000805134€ 491,756,990 
€ 1,643,591,857 		0.24%
0.07%		  335,170,827 
56
2024-04-18		€ 4.47€ 4.61€ 4.10€ 4.582.52%
-31.98%		 0.0000770775€ 439,834,561 
€ 1,535,064,171 		0.28%
0.07%		  335,152,902 
57
2024-04-17		€ 4.79€ 4.89€ 4.38€ 4.49-6.36%
-36.87%		 0.0000777803€ 324,344,419 
€ 1,499,510,504 		0.18%
0.07%		  334,272,557 
54
2024-04-16		€ 4.88€ 4.94€ 4.62€ 4.80-1.49%
-30.77%		 0.0000799496€ 344,684,959 
€ 1,605,083,816 		0.18%
0.07%		  334,131,348 
53
2024-04-15		€ 5.07€ 5.32€ 4.67€ 4.86-4.40%
-33.53%		 0.000081493€ 383,178,838 
€ 1,622,528,496 		0.18%
0.07%		  334,026,516 
54
2024-04-14		€ 4.65€ 5.08€ 4.50€ 5.078.42%
-27.14%		 0.0000822753€ 473,550,739 
€ 1,693,798,357 		0.20%
0.07%		  333,945,051 
53
2024-04-13		€ 5.49€ 5.49€ 4.28€ 4.67-14.99%
-34.24%		 0.0000774782€ 605,688,550 
€ 1,558,506,361 		0.21%
0.07%		  333,777,148 
50
2024-04-12		€ 6.70€ 6.80€ 5.22€ 5.46-18.50%
-21.61%		 0.0000871576€ 369,790,096 
€ 1,822,398,592 		0.16%
0.07%		  333,541,479 
50
2024-04-11		€ 7.02€ 7.12€ 6.47€ 6.69-4.78%
-4.85%		 0.000102558€ 363,685,146 
€ 2,231,893,122 		0.25%
0.09%		  333,551,758 
49
2024-04-10		€ 6.78€ 6.97€ 6.41€ 6.962.60%
2.87%		 0.000107166€ 356,566,398 
€ 2,322,973,011 		0.21%
0.09%		  333,639,782 
50
2024-04-09		€ 7.18€ 7.19€ 6.69€ 6.78-5.42%
-3.33%		 0.000106416€ 358,413,186 
€ 2,262,459,334 		0.20%
0.09%		  333,655,836 
50
2024-04-08		€ 6.85€ 7.25€ 6.68€ 7.184.78%
-5.39%		 0.000108643€ 383,705,250 
€ 2,397,109,632 		0.22%
0.09%		  333,864,499 
48
2024-04-07		€ 6.96€ 7.03€ 6.77€ 6.85-2.00%
-14.54%		 0.00010704€ 196,183,258 
€ 2,287,919,637 		0.18%
0.09%		  334,113,567 
48
2024-04-06		€ 6.88€ 7.04€ 6.73€ 6.991.35%
-9.68%		 0.000109884€ 234,557,566 
€ 2,335,094,572 		0.21%
0.09%		  334,193,284 
48
2024-04-05		€ 6.98€ 6.98€ 6.48€ 6.91-1.10%
-14.74%		 0.000110017€ 342,439,957 
€ 2,309,312,768 		0.20%
0.09%		  334,366,991 
48
2024-04-04		€ 6.77€ 7.30€ 6.57€ 6.972.78%
-18.55%		 0.000110267€ 362,090,226 
€ 2,330,312,809 		0.21%
0.09%		  334,381,786 
49
2024-04-03		€ 7.06€ 7.21€ 6.63€ 6.82-3.47%
-17.42%		 0.000111137€ 353,762,493 
€ 2,281,810,430 		0.20%
0.09%		  334,675,027 
48
2024-04-02		€ 7.62€ 7.62€ 6.81€ 7.09-7.43%
-19.92%		 0.00011631€ 448,368,862 
€ 2,374,979,573 		0.19%
0.10%		  334,771,123 
48
2024-04-01		€ 8.08€ 8.08€ 7.36€ 7.63-5.35%
-9.01%		 0.000117948€ 316,961,063 
€ 2,555,048,903 		0.17%
0.10%		  335,005,161 
47
2024-03-31		€ 7.77€ 8.08€ 7.77€ 8.053.58%
-0.68%		 0.000121981€ 162,415,297 
€ 2,698,901,065 		0.14%
0.10%		  335,331,129 
46
2024-03-30		€ 8.09€ 8.18€ 7.75€ 7.77-4.26%
3.78%		 0.000120442€ 188,754,973 
€ 2,608,332,169 		0.16%
0.10%		  335,530,790 
46
2024-03-29		€ 8.61€ 8.61€ 8.06€ 8.13-5.50%
9.09%		 0.000125429€ 340,514,437 
€ 2,730,536,012 		0.22%
0.11%		  335,677,550 
46
2024-03-28		€ 8.23€ 8.81€ 8.15€ 8.574.45%
10.16%		 0.00013122€ 661,185,335 
€ 2,878,600,338 		0.37%
0.11%		  335,771,030 
46
2024-03-27		€ 8.78€ 9.09€ 8.18€ 8.21-6.59%
-5.74%		 0.000127933€ 702,826,090 
€ 2,755,265,356 		0.34%
0.11%		  335,795,800 
43
2024-03-26		€ 8.35€ 9.06€ 8.33€ 8.785.26%
28.29%		 0.000135892€ 721,985,770 
€ 2,949,704,271 		0.38%
0.11%		  335,901,830 
46
2024-03-25		€ 8.08€ 8.59€ 7.93€ 8.363.37%
9.65%		 0.00012937€ 504,323,081 
€ 2,808,324,699 		0.26%
0.11%		  335,993,964 
44
2024-03-24		€ 7.45€ 8.08€ 7.41€ 8.067.95%
-2.23%		 0.000130049€ 278,876,205 
€ 2,707,278,455 		0.21%
0.11%		  336,052,299 
46
2024-03-23		€ 7.41€ 7.85€ 7.40€ 7.460.87%
-0.66%		 0.000126066€ 373,440,570 
€ 2,508,113,816 		0.29%
0.11%		  336,081,515 
46
2024-03-22		€ 7.76€ 8.10€ 7.26€ 7.43-4.37%
-13.43%		 0.000126626€ 495,201,931 
€ 2,497,252,956 		0.25%
0.11%		  336,182,924 
46
2024-03-21		€ 8.59€ 8.65€ 7.59€ 7.70-10.63%
-18.24%		 0.000128597€ 496,135,516 
€ 2,589,993,058 		0.23%
0.11%		  336,234,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s