CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,338,879,290,954 ||| Volume 24 uur: € 117,573,319,973 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
215 TNC Coin (TNC)€ 0.11
$0.12		-39.22%
427.46%		 0.00000178267€ 3,534 
€ 635,936,225 		0.00%
0.03% 		 5,851,183,164 
196,719,999,947 		$34.41
$1,156.72
TNC TNC Coin =
EUR

TNC/AUD - A$ 0.18
TNC/BGN - 0.21 лв.
TNC/BRL - R$ 0.59
TNC/CAD - C$ 0.16
TNC/CHF - Fr. 0.11
TNC/CNY - CN¥ 0.84
TNC/CZK - Kč 2.75
TNC/DKK - kr. 0.81
TNC/EUR - € 0.11
TNC/GBP - £ 0.09
TNC/HKD - HK$ 0.91
TNC/HRK - kn 0.82
TNC/HUF - Ft 42.64
TNC/IDR - Rp 1,863
TNC/ILS - ₪ 0.44
TNC/INR - ₹ 9.66
TNC/JPY - ¥ 17.79
TNC/KRW - ₩ 160.39
TNC/MXN - Mex$ 1.92
TNC/MYR - RM 0.55
TNC/NOK - kr 1.26
TNC/NZD - NZ$ 0.19
TNC/PHP - ₱ 6.57
TNC/PLN - zł 0.47
TNC/RON - lei 0.54
TNC/RUB - ₽ 10.80
TNC/SEK - kr 1.26
TNC/SGD - S$ 0.16
TNC/THB - ฿ 4.26
TNC/TRY - ₺ 3.75
TNC/USD - $ 0.12
TNC/ZAR - R 2.18
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
215
2024-04-15		€ 0.11€ 0.11€ 0.11€ 0.11-39.22%
427.46%		 0.00000178267€ 3,534 
€ 635,936,225 		0.00%
0.03%		  5,851,183,164 
220
2024-04-14		€ 0.07€ 0.18€ 0.04€ 0.09-7.17%
412.91%		 0.00000143927€ 3,149 
€ 502,924,929 		0.00%
0.02%		  5,851,183,164 
217
2024-04-13		€ 0.01€ 0.09€ 0.01€ 0.09723.02%
3,748.17%		 0.00000157086€ 3,295 
€ 541,760,443 		0.00%
0.02%		  5,851,183,164 
222
2024-04-12		€ 0.06€ 0.06€ 0.06€ 0.061,332.34%
3,504.96%		 0.000000996337€ 2,607 
€ 363,010,838 		0.00%
0.01%		  5,851,183,164 
224
2024-04-10		€ 0.05€ 0.09€ 0.05€ 0.07-2.64%
3,955.09%		 0.00000102924€ 2,763 
€ 384,323,086 		0.00%
0.01%		  5,851,183,164 
224
2024-04-09		€ 0.02€ 0.08€ 0.02€ 0.06285.24%
2,084.06%		 0.000000954357€ 4,184 
€ 356,042,910 		0.00%
0.01%		  5,851,183,164 
486
2024-04-08		€ 0.02€ 0.04€ 0.02€ 0.02-4.65%
143.72%		 0.000000238637€ 8,761 
€ 92,557,228 		0.00%
0.00%		  5,851,183,164 
470
2024-04-07		€ 0.02€ 0.03€ 0.02€ 0.02596.48%
-53.33%		 0.000000258908€ 3,433 
€ 96,452,097 		0.00%
0.00%		  5,851,183,164 
469
2024-04-01		€ 0.03€ 0.03€ 0.02€ 0.02-87.30%
-27.35%		 0.000000258298€ 4,840 
€ 97,831,117 		0.00%
0.00%		  5,851,183,164 
314
2024-03-31		€ 0.03€ 0.30€ 0.03€ 0.0331.25%
14.40%		 0.000000511628€ 8,960 
€ 196,694,528 		0.00%
0.01%		  5,851,183,164 
366
2024-03-30		€ 0.02€ 0.04€ 0.02€ 0.0347.98%
-87.57%		 0.000000396555€ 3,461 
€ 149,857,231 		0.00%
0.01%		  5,851,183,164 
461
2024-03-29		€ 0.02€ 0.02€ 0.02€ 0.02110.46%
-69.49%		 0.000000267704€ 15,073 
€ 101,466,479 		0.00%
0.00%		  5,851,183,164 
459
2024-03-28		€ 0.02€ 0.02€ 0.02€ 0.027.27%
-0.31%		 0.00000027168€ 18,393 
€ 104,752,409 		0.00%
0.00%		  5,851,183,164 
447
2024-03-27		€ 0.22€ 0.24€ 0.01€ 0.02-94.65%
-93.28%		 0.000000287985€ 13,647 
€ 106,652,470 		0.00%
0.00%		  5,851,183,164 
208
2024-03-26		€ 0.02€ 0.35€ 0.02€ 0.251,762.19%
-1.78%		 0.00000383078€ 14,090 
€ 1,452,298,719 		0.00%
0.06%		  5,851,183,164 
463
2024-03-25		€ 0.03€ 0.04€ 0.02€ 0.02-88.71%
-58.02%		 0.000000265858€ 13,727 
€ 97,400,713 		0.00%
0.00%		  5,851,183,164 
327
2024-03-24		€ 0.19€ 0.35€ 0.03€ 0.03-85.40%
-1.25%		 0.000000485599€ 7,518 
€ 174,100,322 		0.00%
0.01%		  5,851,183,164 
208
2024-03-23		€ 0.06€ 0.22€ 0.04€ 0.20263.15%
2.64%		 0.00000343405€ 10,420 
€ 1,198,191,016 		0.00%
0.05%		  5,851,183,164 
222
2024-03-22		€ 0.11€ 0.26€ 0.06€ 0.0610.35%
131.22%		 0.000000972268€ 22,025 
€ 330,691,064 		0.00%
0.01%		  5,851,183,164 
224
2024-03-21		€ 0.26€ 0.26€ 0.02€ 0.06-79.43%
-69.63%		 0.00000094394€ 25,907 
€ 331,386,623 		0.00%
0.01%		  5,851,183,164 
208
2024-03-20		€ 0.24€ 0.28€ 0.21€ 0.275.43%
32.53%		 0.00000427074€ 6,627 
€ 1,555,043,640 		0.00%
0.06%		  5,851,183,164 
208
2024-03-19		€ 0.01€ 0.41€ 0.01€ 0.221,869.97%
43.45%		 0.00000371889€ 12,185 
€ 1,278,896,163 		0.00%
0.06%		  5,851,183,164 
484
2024-03-18		€ 0.04€ 0.17€ 0.01€ 0.01-60.42%
-78.57%		 0.00000022759€ 10,937 
€ 82,453,989 		0.00%
0.00%		  5,851,183,164 
326
2024-03-17		€ 0.20€ 0.20€ 0.01€ 0.03-84.55%
75.11%		 0.000000489718€ 14,151 
€ 179,804,914 		0.00%
0.01%		  5,851,183,164 
208
2024-03-16		€ 0.02€ 0.23€ 0.02€ 0.20767.56%
494.10%		 0.00000328033€ 6,485 
€ 1,169,215,070 		0.00%
0.05%		  5,851,183,164 
379
2024-03-15		€ 0.17€ 0.17€ 0.02€ 0.02-85.48%
-32.15%		 0.000000384778€ 6,596 
€ 142,848,712 		0.00%
0.01%		  5,851,183,164 
211
2024-03-14		€ 0.20€ 0.21€ 0.17€ 0.17-15.38%
1,116.25%		 0.00000255785€ 1,868 
€ 977,289,106 		0.00%
0.04%		  5,851,183,164 
208
2024-03-13		€ 0.17€ 0.20€ 0.17€ 0.2030.24%
71.08%		 0.00000294425€ 2,825 
€ 1,155,388,399 		0.00%
0.04%		  5,851,183,164 
210
2024-03-12		€ 0.05€ 0.18€ 0.05€ 0.16165.27%
2,201.02%		 0.00000241573€ 3,363 
€ 919,804,442 		0.00%
0.04%		  5,851,183,164 
228
2024-03-11		€ 0.02€ 0.17€ 0.02€ 0.06238.85%
240.27%		 0.000000894272€ 1,893 
€ 346,677,652 		0.00%
0.01%		  5,851,183,164 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s