CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,359,773,691,438 ||| Volume 24 uur: € 207,881,164,241 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
421 Tokamak Network (TON)€ 2.25
$2.39		5.86%
-14.35%		 0.0000367534€ 4,469,829 
€ 98,578,280 		0.00%
0.00% 		 43,841,454 
62,739,955 		$5.32
$7.61
TON Tokamak Network =
EUR

TON/AUD - A$ 3.75
TON/BGN - 4.38 лв.
TON/BRL - R$ 12.52
TON/CAD - C$ 3.29
TON/CHF - Fr. 2.16
TON/CNY - CN¥ 17.29
TON/CZK - Kč 56.90
TON/DKK - kr. 16.78
TON/EUR - € 2.25
TON/GBP - £ 1.93
TON/HKD - HK$ 18.69
TON/HRK - kn 16.90
TON/HUF - Ft 890.06
TON/IDR - Rp 38,874
TON/ILS - ₪ 9.06
TON/INR - ₹ 199.85
TON/JPY - ¥ 367.50
TON/KRW - ₩ 3,318.76
TON/MXN - Mex$ 41.87
TON/MYR - RM 11.43
TON/NOK - kr 26.44
TON/NZD - NZ$ 4.07
TON/PHP - ₱ 137.56
TON/PLN - zł 9.81
TON/RON - lei 11.19
TON/RUB - ₽ 224.79
TON/SEK - kr 26.33
TON/SGD - S$ 3.26
TON/THB - ฿ 87.99
TON/TRY - ₺ 79.99
TON/USD - $ 2.39
TON/ZAR - R 46.06
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
421
2024-04-19		€ 2.22€ 3.24€ 1.98€ 2.255.86%
-14.35%		 0.0000367534€ 4,469,829 
€ 98,578,280 		0.00%
0.00%		  43,841,454 
424
2024-04-18		€ 2.06€ 2.33€ 1.95€ 2.202.62%
-20.98%		 0.0000368514€ 2,755,183 
€ 96,251,829 		0.00%
0.00%		  43,841,454 
425
2024-04-17		€ 2.38€ 3.17€ 1.99€ 2.14-25.24%
-20.82%		 0.0000369553€ 2,955,951 
€ 93,925,264 		0.00%
0.00%		  43,841,454 
353
2024-04-16		€ 2.22€ 2.88€ 2.09€ 2.8828.63%
-4.61%		 0.0000477173€ 5,663,557 
€ 126,273,281 		0.00%
0.01%		  43,841,454 
411
2024-04-15		€ 2.31€ 2.39€ 2.18€ 2.23-9.86%
-36.49%		 0.0000374976€ 27,225,277 
€ 97,782,055 		0.01%
0.00%		  43,841,454 
385
2024-04-14		€ 2.48€ 3.12€ 2.47€ 2.471.98%
-24.81%		 0.0000413554€ 5,151,384 
€ 108,276,675 		0.00%
0.00%		  43,841,454 
378
2024-04-13		€ 2.62€ 2.97€ 2.42€ 2.42-8.34%
-23.76%		 0.0000410859€ 6,640,540 
€ 106,170,631 		0.00%
0.00%		  43,841,454 
391
2024-04-12		€ 3.11€ 3.29€ 2.39€ 2.62-6.40%
-7.56%		 0.0000419071€ 8,119,975 
€ 114,779,359 		0.00%
0.00%		  43,841,454 
414
2024-04-11		€ 2.61€ 2.80€ 2.54€ 2.804.47%
-0.00%		 0.0000428024€ 13,242,983 
€ 122,641,143 		0.01%
0.00%		  43,841,454 
429
2024-04-10		€ 3.54€ 3.54€ 2.56€ 2.65-25.14%
2.82%		 0.0000407872€ 59,076,140 
€ 116,222,778 		0.03%
0.00%		  43,841,454 
401
2024-04-09		€ 3.41€ 3.63€ 2.95€ 2.95-14.36%
14.55%		 0.000046278€ 7,860,963 
€ 129,362,142 		0.00%
0.01%		  43,841,454 
365
2024-04-08		€ 3.27€ 3.45€ 2.84€ 3.456.62%
25.60%		 0.0000520769€ 7,142,782 
€ 151,341,980 		0.00%
0.01%		  43,841,454 
369
2024-04-07		€ 2.86€ 3.23€ 2.51€ 3.233.41%
18.86%		 0.000050749€ 2,500,177 
€ 141,656,192 		0.00%
0.01%		  43,841,454 
437
2024-04-06		€ 2.84€ 3.26€ 2.84€ 2.861.19%
5.20%		 0.0000449253€ 2,793,028 
€ 125,385,985 		0.00%
0.00%		  43,841,454 
403
2024-04-05		€ 2.77€ 3.00€ 2.69€ 2.812.35%
-1.35%		 0.0000449334€ 3,311,199 
€ 123,022,119 		0.00%
0.00%		  43,841,454 
408
2024-04-04		€ 2.54€ 2.84€ 2.54€ 2.777.42%
-1.69%		 0.0000442414€ 3,805,532 
€ 121,533,847 		0.00%
0.00%		  43,841,454 
428
2024-04-03		€ 2.41€ 2.76€ 2.41€ 2.56-1.53%
-6.46%		 0.0000418707€ 7,281,542 
€ 112,050,443 		0.00%
0.00%		  43,841,454 
425
2024-04-02		€ 2.67€ 2.84€ 2.58€ 2.61-6.23%
-8.49%		 0.0000425675€ 6,138,564 
€ 114,219,193 		0.00%
0.00%		  43,841,454 
419
2024-04-01		€ 2.84€ 2.88€ 2.70€ 2.76-2.18%
-3.11%		 0.0000427002€ 7,673,103 
€ 121,098,189 		0.00%
0.00%		  43,841,454 
423
2024-03-31		€ 2.98€ 3.01€ 2.75€ 2.812.92%
8.03%		 0.0000427936€ 12,201,893 
€ 123,270,206 		0.01%
0.00%		  43,841,454 
423
2024-03-30		€ 2.89€ 2.89€ 2.72€ 2.73-1.51%
8.73%		 0.0000423018€ 3,147,042 
€ 119,777,416 		0.00%
0.00%		  43,841,454 
420
2024-03-29		€ 2.79€ 2.86€ 2.74€ 2.78-2.02%
8.90%		 0.0000429078€ 6,589,945 
€ 121,855,360 		0.00%
0.00%		  43,841,454 
421
2024-03-28		€ 2.71€ 2.83€ 2.66€ 2.833.37%
12.68%		 0.0000431555€ 9,349,609 
€ 123,893,455 		0.01%
0.00%		  43,841,454 
421
2024-03-27		€ 2.87€ 2.87€ 2.64€ 2.72-1.80%
8.63%		 0.0000427756€ 14,266,488 
€ 119,216,138 		0.01%
0.00%		  43,841,454 
420
2024-03-26		€ 2.86€ 2.90€ 2.75€ 2.82-0.51%
23.83%		 0.0000435501€ 19,086,827 
€ 123,708,617 		0.01%
0.00%		  43,841,454 
416
2024-03-25		€ 2.62€ 2.85€ 2.62€ 2.819.21%
13.46%		 0.000043516€ 8,284,576 
€ 123,233,604 		0.00%
0.00%		  43,841,454 
425
2024-03-24		€ 2.43€ 2.56€ 2.43€ 2.562.64%
-0.63%		 0.0000418442€ 10,201,828 
€ 112,408,142 		0.01%
0.00%		  43,841,454 
427
2024-03-23		€ 2.62€ 2.71€ 2.48€ 2.50-1.35%
-0.81%		 0.0000418889€ 82,422,862 
€ 109,511,596 		0.06%
0.00%		  43,841,454 
413
2024-03-22		€ 2.51€ 2.54€ 2.42€ 2.541.35%
-6.59%		 0.0000436608€ 5,335,868 
€ 111,267,831 		0.00%
0.00%		  43,841,454 
431
2024-03-21		€ 2.52€ 2.66€ 2.47€ 2.47-1.29%
-12.32%		 0.0000411481€ 18,882,749 
€ 108,238,553 		0.01%
0.00%		  43,841,454 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s