Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,589,994,016,146 ||| Volume 24 uur: € 211,646,899,131 ||| Aantal cryptovaluta's: 655
LON/AUD - A$ 1.32 LON/BGN - 1.56 лв. LON/BRL - R$ 4.30 LON/CAD - C$ 1.17 LON/CHF - Fr. 0.78 LON/CNY - CN¥ 6.22 LON/CZK - Kč 20.15 LON/DKK - kr. 5.93
LON/EUR - € 0.80 LON/GBP - £ 0.68 LON/HKD - HK$ 6.74 LON/HRK - kn 5.93 LON/HUF - Ft 314.18 LON/IDR - Rp 13,672 LON/ILS - ₪ 3.17 LON/INR - ₹ 71.77
LON/JPY - ¥ 130.34 LON/KRW - ₩ 1,159.48 LON/MXN - Mex$ 14.25 LON/MYR - RM 4.08 LON/NOK - kr 9.29 LON/NZD - NZ$ 1.44 LON/PHP - ₱ 48.45 LON/PLN - zł 3.43
LON/RON - lei 3.96 LON/RUB - ₽ 79.61 LON/SEK - kr 9.15 LON/SGD - S$ 1.16 LON/THB - ฿ 31.33 LON/TRY - ₺ 27.82 LON/USD - $ 0.86 LON/ZAR - R 16.30
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 490 2024-03-28 | € 0.79 | € 0.80 | € 0.78 | € 0.80 | -0.09% 13.47% | 0.0000121885 | € 723,081 € 90,452,148 | 0.00% 0.00% | 113,688,470 | 482 2024-03-27 | € 0.80 | € 0.80 | € 0.79 | € 0.79 | -0.69% 13.07% | 0.0000124564 | € 684,932 € 90,024,651 | 0.00% 0.00% | 113,688,470 | 482 2024-03-26 | € 0.80 | € 0.80 | € 0.79 | € 0.80 | -0.45% 15.55% | 0.0000123015 | € 1,113,330 € 90,615,336 | 0.00% 0.00% | 113,688,470 | 487 2024-03-25 | € 0.81 | € 0.81 | € 0.79 | € 0.80 | -0.90% 13.30% | 0.0000124024 | € 839,347 € 91,079,176 | 0.00% 0.00% | 113,688,441 | 468 2024-03-24 | € 0.77 | € 0.81 | € 0.77 | € 0.81 | 5.52% 13.00% | 0.0000131423 | € 1,131,748 € 91,551,446 | 0.00% 0.00% | 113,688,441 | 476 2024-03-23 | € 0.70 | € 0.76 | € 0.70 | € 0.76 | 10.61% 8.97% | 0.0000128089 | € 1,510,887 € 86,836,640 | 0.00% 0.00% | 113,688,441 | 498 2024-03-22 | € 0.69 | € 0.69 | € 0.69 | € 0.69 | -0.54% -1.28% | 0.000011909 | € 787,162 € 78,700,297 | 0.00% 0.00% | 113,686,830 | 500 2024-03-06 | € 0.68 | € 0.69 | € 0.68 | € 0.69 | 0.88% 5.90% | 0.0000113515 | € 1,313,736 € 71,314,385 | 0.00% 0.00% | 103,503,839 | 492 2024-03-05 | € 0.68 | € 0.68 | € 0.67 | € 0.68 | -0.07% 4.11% | 0.0000115842 | € 1,201,622 € 69,882,991 | 0.00% 0.00% | 103,503,839 | 500 2024-03-03 | € 0.68 | € 0.68 | € 0.68 | € 0.68 | 0.57% 6.49% | 0.0000118556 | € 744,457 € 70,242,342 | 0.00% 0.00% | 103,393,154 | 496 2024-03-02 | € 0.67 | € 0.68 | € 0.67 | € 0.68 | 1.70% 6.80% | 0.000011874 | € 703,502 € 70,070,716 | 0.00% 0.00% | 103,393,154 | 496 2024-03-01 | € 0.66 | € 0.67 | € 0.66 | € 0.67 | 1.35% 5.15% | 0.0000115372 | € 747,286 € 69,102,168 | 0.00% 0.00% | 103,393,099 | 486 2024-02-29 | € 0.66 | € 0.66 | € 0.66 | € 0.66 | 0.26% 3.49% | 0.0000116507 | € 812,256 € 68,011,640 | 0.00% 0.00% | 103,393,099 | 487 2024-02-28 | € 0.65 | € 0.65 | € 0.65 | € 0.65 | 0.77% 3.42% | 0.0000117195 | € 882,664 € 67,644,051 | 0.00% 0.00% | 103,392,899 | 488 2024-02-27 | € 0.65 | € 0.65 | € 0.65 | € 0.65 | -0.12% 0.96% | 0.0000123109 | € 623,190 € 66,789,019 | 0.00% 0.00% | 103,392,899 | 487 2024-02-26 | € 0.65 | € 0.65 | € 0.65 | € 0.65 | -0.24% 0.62% | 0.000012832 | € 855,350 € 67,078,133 | 0.00% 0.00% | 103,392,899 | 480 2024-02-25 | € 0.63 | € 0.65 | € 0.63 | € 0.65 | 1.65% 0.54% | 0.000013521 | € 854,890 € 66,796,478 | 0.00% 0.00% | 103,392,765 | 474 2024-02-24 | € 0.64 | € 0.64 | € 0.63 | € 0.64 | 0.13% -0.18% | 0.0000133498 | € 630,548 € 65,713,934 | 0.00% 0.00% | 103,392,765 | 471 2024-02-23 | € 0.64 | € 0.64 | € 0.63 | € 0.64 | -0.14% 0.60% | 0.0000134829 | € 583,429 € 65,675,499 | 0.00% 0.00% | 103,392,566 | 473 2024-02-22 | € 0.63 | € 0.64 | € 0.63 | € 0.64 | 0.44% 0.79% | 0.0000133496 | € 565,607 € 65,765,144 | 0.00% 0.00% | 103,392,566 | 464 2024-02-21 | € 0.64 | € 0.64 | € 0.63 | € 0.63 | -1.47% 0.26% | 0.0000132834 | € 990,147 € 65,406,435 | 0.00% 0.00% | 103,392,543 | 467 2024-02-20 | € 0.65 | € 0.65 | € 0.64 | € 0.65 | -0.06% 2.15% | 0.0000133551 | € 714,224 € 66,776,776 | 0.00% 0.00% | 103,375,190 | 469 2024-02-19 | € 0.65 | € 0.65 | € 0.65 | € 0.65 | -0.05% 2.08% | 0.0000134182 | € 578,914 € 66,763,333 | 0.00% 0.00% | 103,375,190 | 461 2024-02-18 | € 0.64 | € 0.65 | € 0.64 | € 0.65 | 1.05% 2.64% | 0.0000133347 | € 603,451 € 66,880,781 | 0.00% 0.00% | 103,375,190 | 463 2024-02-17 | € 0.63 | € 0.64 | € 0.63 | € 0.64 | 0.91% 1.96% | 0.0000133108 | € 583,937 € 66,166,005 | 0.00% 0.00% | 103,375,067 | 464 2024-02-16 | € 0.64 | € 0.64 | € 0.63 | € 0.64 | 0.06% 2.16% | 0.000013144 | € 624,199 € 65,668,353 | 0.00% 0.00% | 103,374,067 | 467 2024-02-15 | € 0.64 | € 0.64 | € 0.64 | € 0.64 | 0.14% 2.66% | 0.0000132906 | € 544,662 € 65,818,908 | 0.00% 0.00% | 103,374,067 | 463 2024-02-14 | € 0.64 | € 0.64 | € 0.63 | € 0.64 | 0.25% 3.28% | 0.0000131654 | € 756,662 € 65,865,219 | 0.00% 0.00% | 103,374,067 | 457 2024-02-13 | € 0.63 | € 0.63 | € 0.63 | € 0.63 | 0.33% 2.22% | 0.0000137292 | € 600,280 € 65,366,468 | 0.00% 0.00% | 103,373,315 | 454 2024-02-12 | € 0.63 | € 0.63 | € 0.63 | € 0.63 | 0.31% 1.16% | 0.0000136828 | € 730,365 € 65,322,592 | 0.00% 0.00% | 103,373,083 |
|