CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,589,994,016,146 ||| Volume 24 uur: € 211,646,899,131 ||| Aantal cryptovaluta's: 655

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
490 Tokenlon Network Token (LON) 0.80
$0.86
-0.09%
13.47%
 0.0000121885€ 723,081 
€ 90,452,148 
0.00%
0.00%
 113,688,470 
135,317,772 
$4.98
$5.92
LON Tokenlon Network Token =
EUR

LON/AUD - A$ 1.32
LON/BGN - 1.56 лв.
LON/BRL - R$ 4.30
LON/CAD - C$ 1.17
LON/CHF - Fr. 0.78
LON/CNY - CN¥ 6.22
LON/CZK - 20.15
LON/DKK - kr. 5.93
LON/EUR - 0.80
LON/GBP - £ 0.68
LON/HKD - HK$ 6.74
LON/HRK - kn 5.93
LON/HUF - Ft 314.18
LON/IDR - Rp 13,672
LON/ILS - 3.17
LON/INR - 71.77
LON/JPY - ¥ 130.34
LON/KRW - 1,159.48
LON/MXN - Mex$ 14.25
LON/MYR - RM 4.08
LON/NOK - kr 9.29
LON/NZD - NZ$ 1.44
LON/PHP - 48.45
LON/PLN - 3.43
LON/RON - lei 3.96
LON/RUB - 79.61
LON/SEK - kr 9.15
LON/SGD - S$ 1.16
LON/THB - ฿ 31.33
LON/TRY - 27.82
LON/USD - $ 0.86
LON/ZAR - R 16.30
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
490
2024-03-28
0.79 0.80 0.78 0.80-0.09%
13.47%
 0.0000121885€ 723,081 
€ 90,452,148 
0.00%
0.00%
 113,688,470 
482
2024-03-27
0.80 0.80 0.79 0.79-0.69%
13.07%
 0.0000124564€ 684,932 
€ 90,024,651 
0.00%
0.00%
 113,688,470 
482
2024-03-26
0.80 0.80 0.79 0.80-0.45%
15.55%
 0.0000123015€ 1,113,330 
€ 90,615,336 
0.00%
0.00%
 113,688,470 
487
2024-03-25
0.81 0.81 0.79 0.80-0.90%
13.30%
 0.0000124024€ 839,347 
€ 91,079,176 
0.00%
0.00%
 113,688,441 
468
2024-03-24
0.77 0.81 0.77 0.815.52%
13.00%
 0.0000131423€ 1,131,748 
€ 91,551,446 
0.00%
0.00%
 113,688,441 
476
2024-03-23
0.70 0.76 0.70 0.7610.61%
8.97%
 0.0000128089€ 1,510,887 
€ 86,836,640 
0.00%
0.00%
 113,688,441 
498
2024-03-22
0.69 0.69 0.69 0.69-0.54%
-1.28%
 0.000011909€ 787,162 
€ 78,700,297 
0.00%
0.00%
 113,686,830 
500
2024-03-06
0.68 0.69 0.68 0.690.88%
5.90%
 0.0000113515€ 1,313,736 
€ 71,314,385 
0.00%
0.00%
 103,503,839 
492
2024-03-05
0.68 0.68 0.67 0.68-0.07%
4.11%
 0.0000115842€ 1,201,622 
€ 69,882,991 
0.00%
0.00%
 103,503,839 
500
2024-03-03
0.68 0.68 0.68 0.680.57%
6.49%
 0.0000118556€ 744,457 
€ 70,242,342 
0.00%
0.00%
 103,393,154 
496
2024-03-02
0.67 0.68 0.67 0.681.70%
6.80%
 0.000011874€ 703,502 
€ 70,070,716 
0.00%
0.00%
 103,393,154 
496
2024-03-01
0.66 0.67 0.66 0.671.35%
5.15%
 0.0000115372€ 747,286 
€ 69,102,168 
0.00%
0.00%
 103,393,099 
486
2024-02-29
0.66 0.66 0.66 0.660.26%
3.49%
 0.0000116507€ 812,256 
€ 68,011,640 
0.00%
0.00%
 103,393,099 
487
2024-02-28
0.65 0.65 0.65 0.650.77%
3.42%
 0.0000117195€ 882,664 
€ 67,644,051 
0.00%
0.00%
 103,392,899 
488
2024-02-27
0.65 0.65 0.65 0.65-0.12%
0.96%
 0.0000123109€ 623,190 
€ 66,789,019 
0.00%
0.00%
 103,392,899 
487
2024-02-26
0.65 0.65 0.65 0.65-0.24%
0.62%
 0.000012832€ 855,350 
€ 67,078,133 
0.00%
0.00%
 103,392,899 
480
2024-02-25
0.63 0.65 0.63 0.651.65%
0.54%
 0.000013521€ 854,890 
€ 66,796,478 
0.00%
0.00%
 103,392,765 
474
2024-02-24
0.64 0.64 0.63 0.640.13%
-0.18%
 0.0000133498€ 630,548 
€ 65,713,934 
0.00%
0.00%
 103,392,765 
471
2024-02-23
0.64 0.64 0.63 0.64-0.14%
0.60%
 0.0000134829€ 583,429 
€ 65,675,499 
0.00%
0.00%
 103,392,566 
473
2024-02-22
0.63 0.64 0.63 0.640.44%
0.79%
 0.0000133496€ 565,607 
€ 65,765,144 
0.00%
0.00%
 103,392,566 
464
2024-02-21
0.64 0.64 0.63 0.63-1.47%
0.26%
 0.0000132834€ 990,147 
€ 65,406,435 
0.00%
0.00%
 103,392,543 
467
2024-02-20
0.65 0.65 0.64 0.65-0.06%
2.15%
 0.0000133551€ 714,224 
€ 66,776,776 
0.00%
0.00%
 103,375,190 
469
2024-02-19
0.65 0.65 0.65 0.65-0.05%
2.08%
 0.0000134182€ 578,914 
€ 66,763,333 
0.00%
0.00%
 103,375,190 
461
2024-02-18
0.64 0.65 0.64 0.651.05%
2.64%
 0.0000133347€ 603,451 
€ 66,880,781 
0.00%
0.00%
 103,375,190 
463
2024-02-17
0.63 0.64 0.63 0.640.91%
1.96%
 0.0000133108€ 583,937 
€ 66,166,005 
0.00%
0.00%
 103,375,067 
464
2024-02-16
0.64 0.64 0.63 0.640.06%
2.16%
 0.000013144€ 624,199 
€ 65,668,353 
0.00%
0.00%
 103,374,067 
467
2024-02-15
0.64 0.64 0.64 0.640.14%
2.66%
 0.0000132906€ 544,662 
€ 65,818,908 
0.00%
0.00%
 103,374,067 
463
2024-02-14
0.64 0.64 0.63 0.640.25%
3.28%
 0.0000131654€ 756,662 
€ 65,865,219 
0.00%
0.00%
 103,374,067 
457
2024-02-13
0.63 0.63 0.63 0.630.33%
2.22%
 0.0000137292€ 600,280 
€ 65,366,468 
0.00%
0.00%
 103,373,315 
454
2024-02-12
0.63 0.63 0.63 0.630.31%
1.16%
 0.0000136828€ 730,365 
€ 65,322,592 
0.00%
0.00%
 103,373,083