CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 3,641,978,305,884 ||| Volume 24 uur: € 582,157,254,870 ||| Aantal cryptovaluta's: 673

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
16 Toncoin (TON)€ 4.79
$4.97		0.37%
-5.22%		 0.000048798€ 379,220,584 
€ 11,898,410,531 		0.07%
0.33% 		 2,485,740,229 
5,120,372,270 		$623.06
$1,283.43
TON Toncoin =
EUR

TON/AUD - A$ 7.95
TON/BGN - 9.36 лв.
TON/BRL - R$ 29.95
TON/CAD - C$ 7.17
TON/CHF - Fr. 4.51
TON/CNY - CN¥ 36.32
TON/CZK - Kč 120.70
TON/DKK - kr. 35.71
TON/EUR - € 4.79
TON/GBP - £ 4.04
TON/HKD - HK$ 38.64
TON/HRK - kn 36.65
TON/HUF - Ft 1,966.91
TON/IDR - Rp 81,065
TON/ILS - ₪ 17.69
TON/INR - ₹ 428.87
TON/JPY - ¥ 770.68
TON/KRW - ₩ 7,147.46
TON/MXN - Mex$ 103.00
TON/MYR - RM 22.23
TON/NOK - kr 56.35
TON/NZD - NZ$ 8.79
TON/PHP - ₱ 290.08
TON/PLN - zł 20.38
TON/RON - lei 23.82
TON/RUB - ₽ 501.57
TON/SEK - kr 54.93
TON/SGD - S$ 6.75
TON/THB - ฿ 169.35
TON/TRY - ₺ 176.76
TON/USD - $ 4.97
TON/ZAR - R 92.47
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
16
2025-01-21		€ 4.84€ 4.89€ 4.77€ 4.790.37%
-5.22%		 0.000048798€ 379,220,584 
€ 11,898,410,531 		0.07%
0.33%		  2,485,740,229 
16
2025-01-20		€ 4.69€ 5.08€ 4.64€ 4.893.52%
-4.86%		 0.0000493721€ 429,214,170 
€ 12,160,195,436 		0.07%
0.33%		  2,485,718,272 
16
2025-01-19		€ 5.13€ 5.19€ 4.67€ 4.72-7.81%
-8.06%		 0.0000479352€ 349,977,442 
€ 11,744,191,474 		0.06%
0.32%		  2,485,640,184 
17
2025-01-18		€ 5.42€ 5.48€ 5.03€ 5.13-5.55%
-2.05%		 0.0000506812€ 214,423,748 
€ 12,740,614,529 		0.06%
0.34%		  2,485,565,231 
17
2025-01-17		€ 5.31€ 5.46€ 5.31€ 5.432.25%
4.04%		 0.0000537405€ 173,623,998 
€ 13,500,223,269 		0.05%
0.35%		  2,485,489,356 
16
2025-01-16		€ 5.36€ 5.42€ 5.29€ 5.32-0.83%
5.43%		 0.0000547452€ 186,669,354 
€ 13,226,133,785 		0.06%
0.36%		  2,485,349,714 
15
2025-01-15		€ 5.20€ 5.36€ 5.16€ 5.363.04%
3.92%		 0.0000550476€ 181,976,377 
€ 13,318,248,873 		0.06%
0.36%		  2,485,276,807 
13
2025-01-14		€ 5.17€ 5.31€ 5.10€ 5.231.33%
0.67%		 0.0000554765€ 165,497,134 
€ 13,288,391,105 		0.07%
0.37%		  2,540,205,933 
13
2025-01-13		€ 5.18€ 5.23€ 4.88€ 5.17-0.22%
-7.31%		 0.0000560372€ 251,173,005 
€ 13,122,343,432 		0.07%
0.38%		  2,540,124,967 
13
2025-01-12		€ 5.26€ 5.30€ 5.15€ 5.17-1.83%
-7.47%		 0.0000561293€ 145,769,985 
€ 13,130,085,932 		0.11%
0.38%		  2,540,045,237 
13
2025-01-11		€ 5.25€ 5.33€ 5.20€ 5.270.25%
-5.69%		 0.0000570968€ 147,978,350 
€ 13,374,819,307 		0.11%
0.38%		  2,539,964,632 
13
2025-01-10		€ 5.05€ 5.22€ 4.99€ 5.223.56%
-7.04%		 0.0000567815€ 191,564,982 
€ 13,267,599,291 		0.07%
0.38%		  2,539,882,297 
13
2025-01-09		€ 5.15€ 5.18€ 4.96€ 5.03-2.33%
-7.88%		 0.0000561351€ 210,503,889 
€ 12,784,803,138 		0.07%
0.38%		  2,539,808,561 
13
2025-01-08		€ 5.14€ 5.17€ 4.95€ 5.13-0.14%
-3.37%		 0.0000559068€ 262,127,250 
€ 13,033,429,902 		0.08%
0.37%		  2,539,726,959 
14
2025-01-07		€ 5.50€ 5.55€ 5.11€ 5.13-6.70%
-3.01%		 0.000054893€ 235,903,947 
€ 13,020,371,678 		0.08%
0.37%		  2,539,646,076 
14
2025-01-06		€ 5.56€ 5.62€ 5.49€ 5.53-0.43%
2.35%		 0.0000557981€ 177,894,019 
€ 14,045,733,613 		0.07%
0.37%		  2,539,564,173 
14
2025-01-05		€ 5.55€ 5.55€ 5.47€ 5.550.06%
1.74%		 0.0000582298€ 129,160,290 
€ 14,106,641,516 		0.08%
0.38%		  2,539,484,575 
14
2025-01-04		€ 5.64€ 5.64€ 5.52€ 5.55-1.13%
-1.27%		 0.0000582528€ 152,371,425 
€ 14,093,957,211 		0.09%
0.38%		  2,539,402,438 
14
2025-01-03		€ 5.49€ 5.67€ 5.45€ 5.642.73%
1.20%		 0.0000590276€ 186,640,990 
€ 14,313,666,627 		0.08%
0.39%		  2,539,321,612 
12
2025-01-02		€ 5.30€ 5.49€ 5.30€ 5.432.51%
-1.45%		 0.0000581803€ 168,660,362 
€ 13,799,333,526 		0.07%
0.39%		  2,539,238,968 
12
2025-01-01		€ 5.28€ 5.32€ 5.19€ 5.280.23%
-7.31%		 0.0000582354€ 145,756,095 
€ 13,416,279,415 		0.09%
0.39%		  2,539,155,926 
12
2024-12-31		€ 5.36€ 5.41€ 5.25€ 5.27-1.57%
-5.31%		 0.000058685€ 145,505,690 
€ 13,379,641,314 		0.07%
0.39%		  2,539,071,731 
12
2024-12-30		€ 5.40€ 5.46€ 5.25€ 5.35-1.00%
-0.25%		 0.0000601957€ 170,792,935 
€ 13,645,162,586 		0.07%
0.40%		  2,552,601,383 
12
2024-12-29		€ 5.56€ 5.59€ 5.35€ 5.40-2.89%
4.36%		 0.0000601008€ 138,317,968 
€ 13,779,461,326 		0.09%
0.41%		  2,552,522,126 
12
2024-12-28		€ 5.49€ 5.62€ 5.39€ 5.561.38%
9.44%		 0.0000608993€ 154,946,019 
€ 14,190,131,537 		0.10%
0.41%		  2,552,440,830 
12
2024-12-27		€ 5.50€ 5.63€ 5.46€ 5.49-0.09%
5.15%		 0.0000606237€ 206,339,352 
€ 14,018,126,879 		0.08%
0.41%		  2,552,359,609 
12
2024-12-26		€ 5.71€ 5.74€ 5.46€ 5.50-3.41%
9.55%		 0.0000598254€ 200,995,597 
€ 14,046,369,890 		0.09%
0.41%		  2,552,282,486 
13
2024-12-25		€ 5.57€ 5.85€ 5.57€ 5.692.32%
8.86%		 0.0000596902€ 234,812,893 
€ 14,529,707,909 		0.11%
0.41%		  2,552,077,521 
13
2024-12-24		€ 5.37€ 5.59€ 5.30€ 5.573.71%
-0.28%		 0.0000587087€ 191,523,245 
€ 14,212,563,339 		0.08%
0.40%		  2,552,001,539 
13
2024-12-23		€ 5.16€ 5.38€ 5.10€ 5.353.57%
-7.81%		 0.0000590103€ 234,961,912 
€ 13,657,344,631 		0.07%
0.40%		  2,551,922,561 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2025, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0088 s