CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,472,053,461,105 ||| Volume 24 uur: € 161,173,850,665 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
9 Toncoin (TON) 6.33
$6.87
-1.89%
-5.84%
 0.000104293€ 212,320,892 
€ 15,913,803,801 
0.13%
0.64%
 2,514,972,098 
5,109,442,249 
$875.10
$1,777.86
TON Toncoin =
EUR

TON/AUD - A$ 10.38
TON/BGN - 12.37 лв.
TON/BRL - R$ 38.35
TON/CAD - C$ 9.46
TON/CHF - Fr. 6.12
TON/CNY - CN¥ 49.95
TON/CZK - 160.68
TON/DKK - kr. 47.22
TON/EUR - 6.33
TON/GBP - £ 5.32
TON/HKD - HK$ 53.61
TON/HRK - kn 47.42
TON/HUF - Ft 2,469.88
TON/IDR - Rp 111,415
TON/ILS - 24.91
TON/INR - 574.67
TON/JPY - ¥ 1,069.42
TON/KRW - 9,514.34
TON/MXN - Mex$ 124.72
TON/MYR - RM 32.07
TON/NOK - kr 75.66
TON/NZD - NZ$ 11.53
TON/PHP - 401.49
TON/PLN - 27.07
TON/RON - lei 31.46
TON/RUB - 603.11
TON/SEK - kr 73.95
TON/SGD - S$ 9.24
TON/THB - ฿ 248.18
TON/TRY - 225.49
TON/USD - $ 6.87
TON/ZAR - R 126.35
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
9
2024-07-24
6.32 6.35 6.32 6.33-1.89%
-5.84%
 0.000104293€ 212,320,892 
€ 15,913,803,801 
0.13%
0.64%
 2,514,972,098 
9
2024-07-23
6.41 6.43 6.26 6.30-1.68%
-5.65%
 0.000104024€ 210,894,700 
€ 15,835,387,453 
0.13%
0.64%
 2,514,969,885 
9
2024-07-22
6.58 6.62 6.37 6.40-2.65%
-8.54%
 0.00010317€ 210,496,215 
€ 16,103,377,669 
0.14%
0.64%
 2,514,896,271 
9
2024-07-21
6.68 6.71 6.48 6.58-1.50%
-3.69%
 0.000105217€ 180,961,332 
€ 16,542,881,780 
0.15%
0.65%
 2,514,844,634 
9
2024-07-20
6.70 6.75 6.68 6.68-0.35%
-0.10%
 0.000108243€ 128,653,070 
€ 16,794,603,700 
0.13%
0.67%
 2,514,793,140 
8
2024-07-19
6.66 6.71 6.63 6.700.61%
-0.43%
 0.000109404€ 181,445,504 
€ 16,855,123,117 
0.12%
0.68%
 2,514,745,679 
8
2024-07-18
6.51 6.65 6.50 6.631.87%
-0.73%
 0.000113429€ 190,072,372 
€ 16,667,709,782 
0.15%
0.69%
 2,512,100,738 
8
2024-07-17
6.67 6.73 6.53 6.53-2.01%
-1.87%
 0.000111029€ 210,726,832 
€ 16,408,642,576 
0.14%
0.68%
 2,512,052,062 
8
2024-07-16
7.00 7.01 6.67 6.67-4.69%
-0.48%
 0.000111554€ 263,900,855 
€ 16,764,695,598 
0.15%
0.69%
 2,512,006,056 
8
2024-07-15
6.83 7.00 6.79 7.002.49%
7.17%
 0.000117669€ 240,464,706 
€ 17,587,050,096 
0.15%
0.72%
 2,511,530,752 
8
2024-07-14
6.67 6.81 6.66 6.812.20%
5.44%
 0.000122022€ 166,966,347 
€ 17,083,334,195 
0.17%
0.74%
 2,506,940,679 
8
2024-07-13
6.71 6.74 6.66 6.67-0.66%
-4.31%
 0.000123086€ 145,400,350 
€ 16,718,114,806 
0.18%
0.74%
 2,506,898,315 
8
2024-07-12
6.73 6.78 6.64 6.750.31%
1.43%
 0.000126636€ 204,052,993 
€ 16,912,669,391 
0.18%
0.76%
 2,506,851,433 
8
2024-07-11
6.70 6.74 6.58 6.740.69%
1.89%
 0.00012739€ 210,445,644 
€ 16,904,182,370 
0.17%
0.76%
 2,506,816,285 
8
2024-07-10
6.75 6.86 6.69 6.71-0.63%
-7.95%
 0.000125752€ 195,548,242 
€ 16,821,905,385 
0.17%
0.76%
 2,506,772,826 
8
2024-07-09
6.57 6.78 6.57 6.752.63%
-9.57%
 0.000125915€ 230,357,984 
€ 16,909,200,887 
0.18%
0.76%
 2,506,187,553 
8
2024-07-08
6.53 6.79 6.37 6.570.67%
-8.00%
 0.000125637€ 405,393,488 
€ 16,475,563,399 
0.23%
0.76%
 2,506,139,967 
8
2024-07-07
7.01 7.01 6.50 6.50-7.30%
-7.46%
 0.000126318€ 285,572,973 
€ 16,296,384,760 
0.28%
0.76%
 2,506,091,657 
8
2024-07-06
6.65 7.09 6.65 7.015.30%
0.11%
 0.000130744€ 316,472,037 
€ 17,572,177,508 
0.30%
0.79%
 2,506,045,381 
8
2024-07-05
6.58 6.74 5.95 6.680.95%
-3.44%
 0.000127359€ 686,615,158 
€ 16,704,161,848 
0.28%
0.77%
 2,501,233,977 
8
2024-07-04
7.31 7.31 6.55 6.64-9.08%
-7.81%
 0.000125197€ 496,975,912 
€ 16,574,992,697 
0.28%
0.75%
 2,494,544,663 
8
2024-07-03
7.52 7.54 7.22 7.34-2.38%
3.20%
 0.000130901€ 362,787,590 
€ 18,056,271,326 
0.27%
0.78%
 2,460,383,298 
8
2024-07-02
7.21 7.52 7.20 7.524.35%
7.86%
 0.000130234€ 277,870,211 
€ 18,512,007,970 
0.29%
0.79%
 2,460,337,132 
8
2024-07-01
7.11 7.26 7.06 7.191.44%
3.52%
 0.000123135€ 180,876,439 
€ 17,697,138,695 
0.16%
0.75%
 2,460,046,450 
8
2024-06-30
7.09 7.20 7.07 7.120.36%
1.46%
 0.000121552€ 156,067,565 
€ 17,504,511,891 
0.18%
0.74%
 2,459,987,285 
8
2024-06-29
6.98 7.15 6.96 7.091.59%
3.56%
 0.000124868€ 147,107,938 
€ 17,442,869,719 
0.21%
0.75%
 2,459,937,159 
8
2024-06-28
7.27 7.27 6.96 7.00-3.77%
5.26%
 0.000124049€ 195,152,343 
€ 17,212,032,898 
0.17%
0.74%
 2,459,687,463 
8
2024-06-27
7.15 7.33 7.08 7.271.78%
8.62%
 0.000126339€ 246,165,401 
€ 17,891,008,081 
0.22%
0.76%
 2,459,641,333 
8
2024-06-26
6.99 7.15 6.92 7.132.01%
10.04%
 0.000125715€ 224,946,552 
€ 17,542,432,258 
0.21%
0.76%
 2,459,596,947 
8
2024-06-25
6.97 7.18 6.94 6.970.20%
4.84%
 0.000121242€ 289,569,081 
€ 17,145,255,412 
0.23%
0.73%
 2,458,353,072