CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,263,612,645 ||| Volume 24 uur: € 78,198,256,403 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
11 Toncoin (TON)€ 1.92
$2.02		-5.15%
-6.14%		 0.0000733373€ 37,576,169 
€ 6,600,894,461 		0.05%
0.60% 		 3,431,892,088 
5,047,558,528 		$354.72
$521.72
TON Toncoin =
EUR

TON/AUD - A$ 3.17
TON/BGN - 3.76 лв.
TON/BRL - R$ 10.21
TON/CAD - C$ 2.76
TON/CHF - Fr. 1.85
TON/CNY - CN¥ 14.49
TON/CZK - Kč 47.00
TON/DKK - kr. 14.34
TON/EUR - € 1.92
TON/GBP - £ 1.67
TON/HKD - HK$ 15.79
TON/HRK - kn 14.14
TON/HUF - Ft 748.02
TON/IDR - Rp 31,329
TON/ILS - ₪ 7.74
TON/INR - ₹ 168.03
TON/JPY - ¥ 302.08
TON/KRW - ₩ 2,731.46
TON/MXN - Mex$ 35.63
TON/MYR - RM 9.51
TON/NOK - kr 21.89
TON/NZD - NZ$ 3.39
TON/PHP - ₱ 114.57
TON/PLN - zł 8.88
TON/RON - lei 9.57
TON/RUB - ₽ 199.17
TON/SEK - kr 22.28
TON/SGD - S$ 2.77
TON/THB - ฿ 74.67
TON/TRY - ₺ 55.37
TON/USD - $ 2.02
TON/ZAR - R 38.75
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
11
2023-10-03		€ 1.93€ 1.93€ 1.92€ 1.92-5.15%
-6.14%		 0.0000733373€ 37,576,169 
€ 6,600,894,461 		0.05%
0.60%		  3,431,892,088 
11
2023-10-02		€ 2.02€ 2.03€ 1.92€ 1.92-4.75%
-5.92%		 0.0000733797€ 38,282,980 
€ 6,580,690,128 		0.05%
0.60%		  3,431,892,088 
11
2023-10-01		€ 2.00€ 2.02€ 1.95€ 2.010.72%
-3.21%		 0.0000760495€ 22,977,255 
€ 6,896,450,650 		0.04%
0.62%		  3,431,892,088 
11
2023-09-30		€ 2.05€ 2.07€ 2.00€ 2.00-2.65%
-8.23%		 0.0000783095€ 22,239,157 
€ 6,847,044,860 		0.05%
0.63%		  3,431,892,088 
11
2023-09-29		€ 2.12€ 2.12€ 2.05€ 2.05-3.15%
-5.53%		 0.0000806016€ 28,216,700 
€ 7,038,541,999 		0.05%
0.65%		  3,431,892,088 
11
2023-09-28		€ 2.06€ 2.18€ 2.04€ 2.133.24%
-4.64%		 0.0000828979€ 36,284,067 
€ 7,322,085,353 		0.06%
0.68%		  3,431,892,088 
11
2023-09-27		€ 2.01€ 2.14€ 1.98€ 2.052.25%
-9.96%		 0.0000823342€ 33,801,466 
€ 7,048,186,409 		0.07%
0.67%		  3,431,892,088 
11
2023-09-26		€ 2.04€ 2.07€ 2.00€ 2.01-1.48%
-17.55%		 0.0000809675€ 28,440,464 
€ 6,882,713,935 		0.07%
0.66%		  3,431,892,088 
11
2023-09-25		€ 2.07€ 2.08€ 2.02€ 2.02-2.00%
-10.38%		 0.0000819004€ 25,384,131 
€ 6,940,809,077 		0.05%
0.67%		  3,431,892,088 
10
2023-09-24		€ 2.16€ 2.16€ 2.06€ 2.06-4.50%
-4.74%		 0.0000837102€ 22,066,991 
€ 7,067,865,230 		0.07%
0.68%		  3,431,892,088 
10
2023-09-23		€ 2.15€ 2.20€ 2.14€ 2.160.22%
-3.89%		 0.0000865899€ 22,736,421 
€ 7,401,181,220 		0.07%
0.71%		  3,431,892,088 
10
2023-09-22		€ 2.21€ 2.21€ 2.15€ 2.16-2.25%
9.98%		 0.0000863751€ 35,525,551 
€ 7,401,341,489 		0.09%
0.70%		  3,431,892,088 
9
2023-09-21		€ 2.27€ 2.27€ 2.17€ 2.21-2.50%
22.38%		 0.0000884382€ 44,825,529 
€ 7,587,346,173 		0.03%
0.72%		  3,431,892,088 
10
2023-09-20		€ 2.41€ 2.41€ 2.25€ 2.26-6.36%
27.56%		 0.0000888188€ 50,377,499 
€ 7,742,084,224 		0.10%
0.73%		  3,431,892,088 
9
2023-09-19		€ 2.25€ 2.42€ 2.25€ 2.417.09%
41.41%		 0.0000945362€ 50,835,802 
€ 8,266,077,851 		0.10%
0.77%		  3,431,892,088 
9
2023-09-18		€ 2.17€ 2.35€ 2.15€ 2.254.17%
46.39%		 0.0000898422€ 55,730,409 
€ 7,733,062,833 		0.10%
0.73%		  3,431,892,088 
9
2023-09-17		€ 2.25€ 2.31€ 2.12€ 2.16-3.70%
34.01%		 0.0000869377€ 47,107,234 
€ 7,415,493,658 		0.14%
0.71%		  3,431,892,088 
9
2023-09-16		€ 1.97€ 2.36€ 1.95€ 2.2414.69%
34.69%		 0.0000901681€ 79,506,115 
€ 7,699,878,325 		0.22%
0.73%		  3,431,892,088 
11
2023-09-15		€ 1.80€ 2.09€ 1.79€ 1.968.76%
16.78%		 0.0000783557€ 52,169,414 
€ 6,733,427,874 		0.11%
0.64%		  3,431,892,088 
11
2023-09-14		€ 1.76€ 1.81€ 1.74€ 1.791.60%
6.46%		 0.0000723536€ 34,068,776 
€ 6,134,121,244 		0.07%
0.32%		  3,431,892,088 
11
2023-09-13		€ 1.69€ 1.82€ 1.66€ 1.763.80%
3.67%		 0.0000720237€ 51,125,226 
€ 6,033,283,018 		0.10%
0.59%		  3,431,892,088 
11
2023-09-12		€ 1.53€ 1.73€ 1.53€ 1.6910.85%
2.26%		 0.0000704337€ 42,302,130 
€ 5,810,563,511 		0.07%
0.57%		  3,431,892,088 
11
2023-09-11		€ 1.60€ 1.60€ 1.51€ 1.53-4.60%
-12.59%		 0.0000653399€ 23,231,806 
€ 5,254,319,257 		0.04%
0.53%		  3,431,892,088 
11
2023-09-10		€ 1.65€ 1.66€ 1.59€ 1.61-3.20%
-8.50%		 0.0000665984€ 17,160,075 
€ 5,513,915,098 		0.05%
0.54%		  3,431,892,088 
11
2023-09-09		€ 1.67€ 1.69€ 1.66€ 1.66-0.56%
-4.69%		 0.0000686719€ 14,927,892 
€ 5,696,417,232 		0.06%
0.55%		  3,431,892,088 
11
2023-09-08		€ 1.68€ 1.71€ 1.66€ 1.67-0.83%
-7.98%		 0.0000690261€ 21,002,558 
€ 5,725,361,516 		0.05%
0.56%		  3,431,892,088 
11
2023-09-07		€ 1.70€ 1.75€ 1.68€ 1.68-1.06%
3.22%		 0.0000688241€ 22,524,831 
€ 5,767,769,468 		0.05%
0.54%		  3,431,892,088 
11
2023-09-06		€ 1.66€ 1.71€ 1.61€ 1.702.39%
6.08%		 0.0000707411€ 22,363,642 
€ 5,829,358,924 		0.04%
0.55%		  3,431,892,088 
11
2023-09-05		€ 1.74€ 1.74€ 1.63€ 1.65-5.23%
3.40%		 0.0000690272€ 25,585,106 
€ 5,662,293,791 		0.06%
0.54%		  3,431,892,088 
11
2023-09-04		€ 1.74€ 1.79€ 1.73€ 1.74-0.15%
24.19%		 0.0000727067€ 22,081,470 
€ 5,975,705,252 		0.05%
0.57%		  3,431,892,088 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0101 s