Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,347,521,087,729 ||| Volume 24 uur: € 199,901,274,198 ||| Aantal cryptovaluta's: 687
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 8 9 | 2024-04-13 8 | 2024-04-14 | +1 9 | 2024-04-15 | -1 9 | 2024-04-16 | 9 | 2024-04-17 | 8 | 2024-04-18 | +1 8 | 2024-04-19 | +1 | Toncoin (TON) | € 6.45 $6.85 | 15.39% -2.70% | 0.000106469 | € 610,892,793 € 22,393,035,969 | 0.31% 0.95% | 3,471,109,492 5,105,421,341  | $1,207.80 $1,776.47 | |
TON/AUD - A$ 10.75 TON/BGN - 12.58 лв. TON/BRL - R$ 35.92 TON/CAD - C$ 9.45 TON/CHF - Fr. 6.20 TON/CNY - CN¥ 49.62 TON/CZK - Kč 163.24 TON/DKK - kr. 48.13
TON/EUR - € 6.45 TON/GBP - £ 5.53 TON/HKD - HK$ 53.63 TON/HRK - kn 48.50 TON/HUF - Ft 2,553.68 TON/IDR - Rp 111,535 TON/ILS - ₪ 25.99 TON/INR - ₹ 573.38
TON/JPY - ¥ 1,054.39 TON/KRW - ₩ 9,521.89 TON/MXN - Mex$ 120.13 TON/MYR - RM 32.81 TON/NOK - kr 75.85 TON/NZD - NZ$ 11.69 TON/PHP - ₱ 394.68 TON/PLN - zł 28.16
TON/RON - lei 32.10 TON/RUB - ₽ 644.94 TON/SEK - kr 75.55 TON/SGD - S$ 9.35 TON/THB - ฿ 252.44 TON/TRY - ₺ 229.51 TON/USD - $ 6.85 TON/ZAR - R 132.14
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 8 2024-04-19 | € 6.13 | € 6.56 | € 5.92 | € 6.45 | 15.39% -2.70% | 0.000106469 | € 610,892,793 € 22,393,035,969 | 0.31% 0.95% | 3,471,109,492 | 8 2024-04-18 | € 5.70 | € 6.15 | € 5.45 | € 6.10 | 6.78% -10.31% | 0.000102649 | € 410,664,733 € 21,172,663,066 | 0.26% 0.91% | 3,471,093,255 | 9 2024-04-17 | € 5.97 | € 6.27 | € 5.69 | € 5.73 | -4.03% -10.00% | 0.0000994195 | € 401,850,705 € 19,902,711,694 | 0.23% 0.88% | 3,471,055,032 | 9 2024-04-16 | € 6.18 | € 6.26 | € 5.61 | € 5.99 | -3.25% -4.98% | 0.0000996734 | € 454,793,211 € 20,787,412,649 | 0.24% 0.89% | 3,471,017,497 | 9 2024-04-15 | € 6.35 | € 6.76 | € 6.14 | € 6.17 | -2.73% 3.21% | 0.000103449 | € 559,062,576 € 21,402,830,215 | 0.27% 0.92% | 3,470,984,290 | 8 2024-04-14 | € 5.58 | € 6.37 | € 5.39 | € 6.33 | 12.81% 25.69% | 0.000102645 | € 617,052,544 € 21,962,798,113 | 0.26% 0.92% | 3,470,817,229 | 9 2024-04-13 | € 6.26 | € 6.50 | € 5.09 | € 5.61 | -10.57% 9.41% | 0.0000931056 | € 838,906,990 € 19,474,909,604 | 0.30% 0.85% | 3,470,779,942 | 9 2024-04-12 | € 6.76 | € 6.94 | € 5.12 | € 6.24 | -7.81% 25.34% | 0.0000995624 | € 694,029,479 € 21,662,383,485 | 0.30% 0.89% | 3,470,744,803 | 9 2024-04-11 | € 6.28 | € 7.12 | € 6.24 | € 6.76 | 7.17% 42.48% | 0.000103588 | € 696,399,089 € 23,456,937,682 | 0.49% 0.91% | 3,470,721,158 | 9 2024-04-10 | € 6.17 | € 6.40 | € 5.93 | € 6.24 | 1.34% 36.28% | 0.0000960847 | € 488,885,352 € 21,666,060,257 | 0.29% 0.84% | 3,470,700,312 | 9 2024-04-09 | € 5.90 | € 6.51 | € 5.82 | € 6.16 | 5.09% 37.57% | 0.0000966632 | € 726,327,512 € 21,377,220,547 | 0.41% 0.84% | 3,470,688,742 | 9 2024-04-08 | € 4.95 | € 5.99 | € 4.92 | € 5.87 | 18.45% 18.58% | 0.000088819 | € 512,896,659 € 20,371,940,355 | 0.30% 0.77% | 3,470,657,606 | 11 2024-04-07 | € 5.05 | € 5.06 | € 4.92 | € 4.95 | -1.81% -0.59% | 0.0000774112 | € 98,559,796 € 17,187,545,749 | 0.09% 0.68% | 3,470,633,063 | 10 2024-04-06 | € 4.92 | € 5.12 | € 4.88 | € 5.04 | 2.42% 3.91% | 0.0000793151 | € 148,475,546 € 17,503,782,107 | 0.13% 0.70% | 3,470,596,835 | 10 2024-04-05 | € 4.70 | € 5.08 | € 4.69 | € 4.93 | 4.82% 6.47% | 0.0000786001 | € 240,190,468 € 17,124,590,982 | 0.14% 0.69% | 3,470,559,008 | 10 2024-04-04 | € 4.58 | € 4.74 | € 4.51 | € 4.70 | 2.52% 3.88% | 0.0000743764 | € 121,492,055 € 16,313,847,799 | 0.07% 0.65% | 3,470,523,250 | 11 2024-04-03 | € 4.50 | € 4.84 | € 4.40 | € 4.61 | 2.25% 0.11% | 0.0000752143 | € 141,729,827 € 16,013,627,881 | 0.08% 0.65% | 3,470,487,224 | 11 2024-04-02 | € 4.99 | € 5.00 | € 4.53 | € 4.53 | -9.42% -3.26% | 0.0000742384 | € 190,029,616 € 15,714,831,768 | 0.08% 0.65% | 3,470,452,343 | 11 2024-04-01 | € 5.02 | € 5.12 | € 4.74 | € 4.97 | -0.70% -0.03% | 0.0000769324 | € 226,909,293 € 17,264,298,500 | 0.12% 0.67% | 3,470,420,422 | 11 2024-03-31 | € 4.85 | € 5.02 | € 4.72 | € 5.00 | 2.63% 8.92% | 0.0000758383 | € 152,868,028 € 17,365,585,149 | 0.13% 0.66% | 3,470,396,460 | 11 2024-03-30 | € 4.64 | € 4.95 | € 4.63 | € 4.88 | 4.99% 8.34% | 0.0000755643 | € 165,053,607 € 16,925,658,038 | 0.14% 0.66% | 3,470,382,236 | 12 2024-03-29 | € 4.55 | € 4.77 | € 4.44 | € 4.65 | 2.24% 12.94% | 0.0000717656 | € 138,511,100 € 16,151,667,958 | 0.09% 0.63% | 3,470,339,379 | 12 2024-03-28 | € 4.59 | € 4.73 | € 4.44 | € 4.53 | -1.19% 20.67% | 0.0000693956 | € 130,090,589 € 15,733,911,645 | 0.07% 0.61% | 3,470,304,340 | 12 2024-03-27 | € 4.64 | € 4.68 | € 4.47 | € 4.59 | -1.16% 17.47% | 0.0000715161 | € 171,928,098 € 15,917,507,779 | 0.08% 0.63% | 3,470,294,220 | 12 2024-03-26 | € 4.95 | € 4.99 | € 4.62 | € 4.64 | -6.29% 31.91% | 0.0000717951 | € 249,823,971 € 16,099,956,330 | 0.13% 0.63% | 3,470,227,245 | 11 2024-03-25 | € 4.59 | € 5.24 | € 4.57 | € 4.96 | 8.21% 40.02% | 0.0000767788 | € 381,848,372 € 17,213,932,761 | 0.20% 0.67% | 3,470,206,371 | 11 2024-03-24 | € 4.44 | € 4.72 | € 4.43 | € 4.57 | 2.04% 28.56% | 0.0000737228 | € 255,211,439 € 15,847,615,959 | 0.19% 0.64% | 3,470,109,753 | 11 2024-03-23 | € 4.11 | € 4.85 | € 4.07 | € 4.48 | 9.45% 37.90% | 0.0000756023 | € 388,771,518 € 15,530,054,307 | 0.30% 0.65% | 3,470,042,146 | 12 2024-03-22 | € 3.75 | € 4.13 | € 3.73 | € 4.10 | 9.22% 13.67% | 0.0000698451 | € 175,812,892 € 14,217,867,127 | 0.09% 0.60% | 3,470,047,215 | 12 2024-03-21 | € 3.87 | € 3.96 | € 3.70 | € 3.72 | -3.81% 0.88% | 0.0000620825 | € 95,931,538 € 12,900,923,382 | 0.05% 0.54% | 3,469,182,113 |
|